WhatToFarm
/
开始
12 Swap

CMDO-JUP 配对信息

价格 USD
US$0.00001474
价格
0.0000737 JUP
TVL
US$938.75
市值
US$1.5万
5分钟
0%
1小时
0.86%
4小时
-0.60%
24小时
-2.88%
分享
交易
52
买入
32
卖出
20
交易量
1万
Telegram 价格警报
交易对:
2Xqrs5gCFwKdCyWz25LwrsS8RBG7ZHwhN2HAwUUACvdo
CMDO:
Fu9fuVFWmtV1CW1dpTTt4xnL9DziG6LDC6wCoemCJNva
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 CMDO:
5767.3万
池化 JUP:
US$442.58

CMDO/JUP 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Raydium CLMM 上,CMDO 代币的当前价格为 US$0.00001474。CMDO 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$12,607.99。CMDO 代币合约地址为 Fu9fuVFWmtV1CW1dpTTt4xnL9DziG6LDC6wCoemCJNva,市场总值为 US$14,739.00。流动性池合约地址为 2Xqrs5gCFwKdCyWz25LwrsS8RBG7ZHwhN2HAwUUACvdo,锁仓总价值 (TVL) 为 US$938.76。CMDO/JUP 交易对在 Solana 上进行交易。

常见问题

当前 CMDO/JUP 的流动性为 US$938.76,合约地址为 2Xqrs5gCFwKdCyWz25LwrsS8RBG7ZHwhN2HAwUUACvdo。

CMDO/JUP 池在过去 24 小时内总交易笔数为 52,其中 32 笔为买入交易,20 笔为卖出交易。

CMDO/JUP 池在过去 24 小时内的交易量为 US$12,607.99。

1 CMDO 兑换 JUP 的汇率为 0.0000737, 记录时间为 UTC 13:00。

今天 1 CMDO 兑换成美元的价格为 US$0.00001474。

CMDO-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2026/05/1612:16:51buyUS$0.6574US$0.000014743.280.000073744,598.33wziN...6F9L
2026/05/1612:03:55buyUS$0.09389US$0.000014610.4730.000073636,424.16vnHV...DiDp
2026/05/1610:19:14buyUS$0.1811US$0.00001460.91290.0000736112,402.564Tcy...TAJ6
2026/05/1609:26:48buyUS$1.09US$0.000014845.420.000073573,786.68AuXd...bA7s
2026/05/1609:22:09buyUS$0.259US$0.000014831.280.0000734317,469.56MNX7...yobo
2026/05/1607:14:28buyUS$1.15US$0.000014895.690.0000734177,561.724UJ5...E95P
2026/05/1607:13:26buyUS$1.11US$0.000014895.50.0000733875,000.013kgw...n16J
2026/05/1606:49:20buyUS$0.9179US$0.000015114.450.0000733260,714.433ERe...yZ5s
2026/05/1606:48:53buyUS$0.00001277US$0.0919334.830.0000732266,077.82o2zL...bADB
2026/05/1606:28:22buyUS$1.08US$0.000015315.190.0000731970,975.942pYX...P8Gq
2026/05/1606:13:53buyUS$1US$0.000015294.820.0000731465,954.433zFZ...2k27
2026/05/1606:09:17buyUS$1.64US$0.000015287.880.00007308107,837.92aBzJ...prsP
2026/05/1606:09:17buyUS$0.9971US$0.000015294.760.0000731165,200.1961qQ...AZrJ
2026/05/1605:38:50buyUS$1.52US$0.000015247.280.0000730499,696.085Uq3...agcb
2026/05/1605:02:17buyUS$1.31US$0.000015236.290.0000729786,235.96foqt...eduV
2026/05/1603:05:41sellUS$12,496.77US$0.21884.140.0000725957,104.153tX9...o343
2026/05/1600:30:15sellUS$1.61US$0.000015297.650.00007244105,643.862Jmd...JHFf
2026/05/1600:30:15sellUS$0.2663US$0.000015291.260.0000724617,416.772g7f...pBeA
2026/05/1522:37:42sellUS$0.3483US$0.000015151.650.0000720722,992.38kskt...QNgy
2026/05/1522:18:02sellUS$1.08US$0.000015135.160.0000720971,683.995FWp...7RCd