WhatToFarm
/
开始
12 Swap

CHARACCON-SOL 配对信息

价格 USD
US$0.02884
价格
0.000351 SOL
TVL
US$98,114.4
市值
US$2884.8万
5分钟
-0.14%
1小时
1.82%
4小时
6.39%
24小时
17.78%
分享
交易
3774
买入
1725
卖出
2049
交易量
26万
Telegram 价格警报
交易对:
7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT
CHARACCON:
FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u
SOL:
So11111111111111111111111111111111111111112
池化 CHARACCON:
169.45万
池化 SOL:
US$599.04

CHARACCON/SOL 在 Solana 的价格统计

截至 2026年5月31日,在 DEX Raydium CLMM 上,CHARACCON 代币的当前价格为 US$0.02884。CHARACCON 价格在过去 24 小时内变化了 上涨 17.78%。过去 24 小时的交易历史包含 3774 笔交易,总交易量为 US$255,553.99。CHARACCON 代币合约地址为 FJxUvG5KrKWZMm9XooX9H7xHbG2MFaNzQmgedeYWCD3u,市场总值为 US$28,847,798.30。流动性池合约地址为 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT,锁仓总价值 (TVL) 为 US$98,114.40。CHARACCON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHARACCON/SOL 的流动性为 US$98,114.40,合约地址为 7xuFuqQTLE5VXEfqASAsCRK2NpJH9ifXo8b737ppCYpT。

CHARACCON/SOL 池在过去 24 小时内总交易笔数为 3774,其中 1725 笔为买入交易,2049 笔为卖出交易。

CHARACCON/SOL 池在过去 24 小时内的交易量为 US$255,553.99。

1 CHARACCON 兑换 SOL 的汇率为 0.000351, 记录时间为 UTC 22:13。

今天 1 CHARACCON 兑换成美元的价格为 US$0.02884。

CHARACCON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3122:12:39buyUS$156.34US$0.028841.90.0003515,419.512haT...yo95
2026/05/3122:12:35sellUS$166.4US$0.028842.020.0003515,769.745msB...XQBP
2026/05/3122:11:32sellUS$0.4238US$0.028960.0051550.000352214.635jKC...Wey9
2026/05/3122:11:21sellUS$0.007852US$0.028960.00009550.00035220.27114f7f...TXCW
2026/05/3122:10:34sellUS$54.83US$0.028980.66720.00035261,892.162KEK...WXnc
2026/05/3122:10:32buyUS$67.7US$0.028970.82380.00035262,336.555ad2...nyuv
2026/05/3122:10:28sellUS$77.97US$0.028970.94880.00035262,690.994opv...rAc9
2026/05/3122:09:42buyUS$6.68US$0.0290.081420.0003531230.53kR6L...NJyF
2026/05/3122:09:39buyUS$27.08US$0.028980.32980.0003529934.48eF2H...hTvH
2026/05/3122:09:36sellUS$13.13US$0.028970.15990.0003527453.3821ws...4UHN
2026/05/3122:09:33buyUS$0.4746US$0.028970.005780.000352916.375PWf...wqL1
2026/05/3122:09:30sellUS$2.61US$0.028960.031890.000352890.3961Fm...NW5G
2026/05/3122:09:28sellUS$8.33US$0.028970.10150.0003529287.772Fhw...thRy
2026/05/3122:08:24sellUS$29.42US$0.028980.35860.00035321,015.43qDo...ixkH
2026/05/3122:08:22buyUS$155.21US$0.028911.890.00035235,368.843aFV...uohx
2026/05/3122:08:19sellUS$14.39US$0.028820.17540.0003513499.4856Ct...bxPq
2026/05/3122:07:12sellUS$63.84US$0.028880.77770.00035182,210.194Tty...P7Dg
2026/05/3122:05:52buyUS$0.001898US$0.028920.000023130.00035240.065642ZLz...9R8n
2026/05/3122:05:20sellUS$14.98US$0.028910.18260.0003524518.34rdP6...4DjL
2026/05/3122:05:18sellUS$31.81US$0.028930.38790.00035271,099.54YNRb...rKvF