WhatToFarm
/
开始
12 Swap

9bit-USDC 配对信息

价格 USD
US$0.01162
价格
0.01162 USDC
TVL
US$745,322.81
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.17%
分享
交易
1万
买入
6962
卖出
5697
交易量
118万
Telegram 价格警报
交易对:
2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f
9bit:
HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 9bit:
2027.17万
池化 USDC:
US$509,745.15

9bit/USDC 在 Solana 的价格统计

截至 2026年2月17日,在 DEX Raydium CLMM 上,9bit 代币的当前价格为 US$0.01162。9bit 价格在过去 24 小时内变化了 下跌 -2.17%。过去 24 小时的交易历史包含 12659 笔交易,总交易量为 US$1,182,465.21。9bit 代币合约地址为 HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u,市场总值为 US$116,209,807.94。流动性池合约地址为 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f,锁仓总价值 (TVL) 为 US$745,322.82。9bit/USDC 交易对在 Solana 上进行交易。

常见问题

当前 9bit/USDC 的流动性为 US$745,322.82,合约地址为 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f。

9bit/USDC 池在过去 24 小时内总交易笔数为 12659,其中 6962 笔为买入交易,5697 笔为卖出交易。

9bit/USDC 池在过去 24 小时内的交易量为 US$1,182,465.21。

1 9bit 兑换 USDC 的汇率为 0.01162, 记录时间为 UTC 20:14。

今天 1 9bit 兑换成美元的价格为 US$0.01162。

9bit-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1715:29:21buyUS$125.26US$0.01162125.260.0116210,778.862dKE...KY8e
2026/02/1715:29:16buyUS$129.74US$0.01161129.740.0116111,169.593MQ3...gs19
2026/02/1715:29:12buyUS$129.73US$0.01161129.730.0116111,173.8646Gr...GJsr
2026/02/1715:29:10sellUS$110.3US$0.0116110.30.01169,50227yQ...fywi
2026/02/1715:29:02sellUS$116.01US$0.01161116.010.011619,990.65jRC...Y226
2026/02/1715:28:56sellUS$101.53US$0.01161101.530.011618,740.435BX3...UoMo
2026/02/1715:28:45sellUS$116.25US$0.01162116.250.0116210,003.735Bk8...ziEX
2026/02/1715:28:42sellUS$111.12US$0.01162111.120.011629,558.514HNz...tuku
2026/02/1715:28:37sellUS$103.1US$0.01162103.10.011628,865.85zs7k...BLk2
2026/02/1715:28:33sellUS$114.91US$0.01163114.910.011639,877.64AsKM...Cdw1
2026/02/1715:28:29buyUS$110.33US$0.01163110.330.011639,481.93EqT...8fpZ
2026/02/1715:28:22buyUS$122.22US$0.01163122.220.0116310,507.88cgFh...B3z6
2026/02/1715:28:07buyUS$126.42US$0.01162126.420.0116210,873.254kax...J4A3
2026/02/1715:28:03buyUS$127.5US$0.01162127.50.0116210,970.9328AE...rchC
2026/02/1715:27:53buyUS$116.25US$0.01161116.250.0116110,006.574c6K...fyJQ
2026/02/1715:27:52buyUS$58.8US$0.0116158.80.011615,063.245iJc...gatt
2026/02/1715:27:51buyUS$68.27US$0.0116168.270.011615,879.522gFM...ZyBf
2026/02/1715:27:49buyUS$11.84US$0.011611.840.01161,020.554Zts...k9ae
2026/02/1715:27:49sellUS$129.52US$0.0116129.520.011611,156.784q7T...F42h
2026/02/1715:27:45sellUS$100.63US$0.01161100.630.011618,664.32deh...ca7i