WhatToFarm
/
开始
12 Swap

9bit-USDC 配对信息

价格 USD
US$0.005027
价格
0.005027 USDC
TVL
US$536,138.64
市值
US$5027.1万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
1.25%
分享
交易
21
买入
18
卖出
3
交易量
1万
Telegram 价格警报
交易对:
2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f
9bit:
HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 9bit:
4652.18万
池化 USDC:
US$302,268.93

9bit/USDC 在 Solana 的价格统计

截至 2026年1月1日,在 DEX Raydium CLMM 上,9bit 代币的当前价格为 US$0.005027。9bit 价格在过去 24 小时内变化了 上涨 1.25%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$13,072.23。9bit 代币合约地址为 HmMubgKx91Tpq3jmfcKQwsv5HrErqnCTTRJMB6afFR2u,市场总值为 US$50,271,044.93。流动性池合约地址为 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f,锁仓总价值 (TVL) 为 US$536,138.65。9bit/USDC 交易对在 Solana 上进行交易。

常见问题

当前 9bit/USDC 的流动性为 US$536,138.65,合约地址为 2Gkkt4JdzatJUhGDH8YdgG7pc5RRtdNRpnZSAGoZHM2f。

9bit/USDC 池在过去 24 小时内总交易笔数为 21,其中 18 笔为买入交易,3 笔为卖出交易。

9bit/USDC 池在过去 24 小时内的交易量为 US$13,072.23。

1 9bit 兑换 USDC 的汇率为 0.005027, 记录时间为 UTC 17:44。

今天 1 9bit 兑换成美元的价格为 US$0.005027。

9bit-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/0116:43:56buyUS$1,223.85US$0.0050271,223.850.005027243,451.1756PH...cYaD
2026/01/0116:02:45buyUS$2,169.99US$0.0050352,169.990.005035430,971.724tp7...uBSL
2026/01/0115:08:44sellUS$5.07US$0.0050045.070.0050041,014.022HUh...E2kK
2026/01/0115:05:01sellUS$5.02US$0.0050055.020.0050051,003.382aWi...dfVE
2026/01/0114:35:37buyUS$1.08US$0.0050091.080.005009217.182bjC...GH3D
2026/01/0113:40:58buyUS$745.17US$0.005011745.170.005011148,688.332PE1...tQ29
2026/01/0112:27:43buyUS$745.66US$0.005013745.660.005013148,727.269fiX...iKE5
2026/01/0111:31:37buyUS$745US$0.0049867450.004986149,407.1923Mg...bSw3
2026/01/0110:43:16buyUS$744.67US$0.004979744.670.004979149,550.98mysL...9QkK
2026/01/0109:56:50buyUS$745.12US$0.00498745.120.00498149,608.89637c...BhmJ
2026/01/0109:06:34buyUS$17.28US$0.00496917.280.0049693,478.55PfH...VVra
2026/01/0109:05:52buyUS$18.52US$0.00496818.520.0049683,729.23YiM...emD3
2026/01/0109:05:10buyUS$22.24US$0.00496822.240.0049684,476.94f7hk...9crv
2026/01/0108:50:29buyUS$1,525.38US$0.0049841,525.380.004984306,020.163AUk...XPpd
2026/01/0108:28:18buyUS$742.4US$0.004989742.40.004989148,783.783wkB...xyrA
2026/01/0107:44:55sellUS$5.07US$0.0049575.070.0049571,024.562ZSc...amvG
2026/01/0107:16:14buyUS$1,178.26US$0.0050121,178.260.005012235,087.81nWys...f3Yw
2026/01/0107:15:29buyUS$743.99US$0.004987743.990.004987149,162.7947LK...xFFJ
2026/01/0107:13:21buyUS$744.25US$0.00498744.250.00498149,439.695Q1L...haVk
2026/01/0107:11:21buyUS$744.44US$0.004973744.440.004973149,691.34UALS...ec5r