WhatToFarm
/
开始
12 Swap

beepe-SOL 配对信息

价格 USD
US$0.01001
价格
0.00007828 SOL
TVL
US$136,391.69
市值
US$1001.8万
5分钟
-20.69%
1小时
14.97%
4小时
3.34%
24小时
-34.64%
分享
交易
1728
买入
947
卖出
781
交易量
177万
Telegram 价格警报
交易对:
7nRuP39yxMpMgQq9ujghhtC8ei7tvJ9ZUDJDPGmfgeBL
beepe:
Fway6FbzgVBvr6sV8M2XN2FNrAbQYT9SHaWk2F2JKxsp
SOL:
So11111111111111111111111111111111111111112
池化 beepe:
630.69万
池化 SOL:
US$572.14

beepe/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Raydium CLMM 上,beepe 代币的当前价格为 US$0.01001。beepe 价格在过去 24 小时内变化了 下跌 -34.64%。过去 24 小时的交易历史包含 1728 笔交易,总交易量为 US$1,768,885.64。beepe 代币合约地址为 Fway6FbzgVBvr6sV8M2XN2FNrAbQYT9SHaWk2F2JKxsp,市场总值为 US$10,017,796.23。流动性池合约地址为 7nRuP39yxMpMgQq9ujghhtC8ei7tvJ9ZUDJDPGmfgeBL,锁仓总价值 (TVL) 为 US$136,391.70。beepe/SOL 交易对在 Solana 上进行交易。

常见问题

当前 beepe/SOL 的流动性为 US$136,391.70,合约地址为 7nRuP39yxMpMgQq9ujghhtC8ei7tvJ9ZUDJDPGmfgeBL。

beepe/SOL 池在过去 24 小时内总交易笔数为 1728,其中 947 笔为买入交易,781 笔为卖出交易。

beepe/SOL 池在过去 24 小时内的交易量为 US$1,768,885.64。

1 beepe 兑换 SOL 的汇率为 0.00007828, 记录时间为 UTC 17:19。

今天 1 beepe 兑换成美元的价格为 US$0.01001。

beepe-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2217:19:23buyUS$928.51US$0.010017.250.0000782892,686.69D4Y3...DTpq
2026/01/2217:19:18buyUS$138.37US$0.0092731.080.0000724714,920.8828bq...LJYV
2026/01/2217:19:18buyUS$1,004.89US$0.0097347.850.00007607103,228.4866Xh...cH4i
2026/01/2217:19:18buyUS$1,034.19US$0.009448.080.00007377109,549.375LCZ...q2RU
2026/01/2217:19:18sellUS$2,153.8US$0.00955716.830.00007469225,347.952Z9F...9Q5K
2026/01/2217:19:15sellUS$292.61US$0.0099152.280.0000774929,510.282e2H...EVvD
2026/01/2217:19:04sellUS$156.06US$0.0099821.210.00007815,634.56Kszm...5T6N
2026/01/2217:18:56sellUS$132.45US$0.010021.030.0000783413,208.813if9...u2pW
2026/01/2217:18:13sellUS$179.42US$0.010071.40.0000786917,802.211e8E...v63S
2026/01/2217:18:10sellUS$3,685.97US$0.0106528.780.00008316346,067.22QCfR...Tb47
2026/01/2217:17:57buyUS$646.92US$0.011115.050.0000868858,181.972e92...QsAH
2026/01/2217:17:54sellUS$31.48US$0.011020.24590.000086122,856.223fPc...Rpjy
2026/01/2217:17:35sellUS$2,300.89US$0.0113917.960.00008894201,947.93gVPd...H7kH
2026/01/2217:17:19buyUS$582.89US$0.011474.550.0000895850,801.097ASy...yb7H
2026/01/2217:17:19buyUS$613.87US$0.011664.790.0000910652,631.975eTh...agJq
2026/01/2217:17:19buyUS$804.35US$0.011256.280.0000878871,459.64UKqm...NMjZ
2026/01/2217:17:19sellUS$2,036.05US$0.0114415.890.00008935177,897.213qwW...JUGG
2026/01/2217:17:12buyUS$272.29US$0.011712.120.0000915723,234.6165kJ...xoan
2026/01/2217:16:54sellUS$619.48US$0.011784.830.0000919952,580.562b84...Sx4Z
2026/01/2217:16:53buyUS$521.57US$0.011794.070.0000921344,210.213VxL...WtpA