WhatToFarm
/
开始
12 Swap

ADA-USDC 配对信息

价格 USD
US$0.3997
价格
0.3997 USDC
TVL
US$48,255.57
市值
US$1199.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.05%
分享
交易
8
买入
3
卖出
5
交易量
11万
Telegram 价格警报
交易对:
C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d
ADA:
ADAyGX7uFPmdJLoMA1CVZRK32AYX95Cndj9h1hNq3vre
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 ADA:
1493.98万
池化 USDC:
US$24,127.78

ADA/USDC 在 Solana 的价格统计

截至 2026年1月21日,在 DEX Raydium CLMM 上,ADA 代币的当前价格为 US$0.3997。ADA 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$109,510.08。ADA 代币合约地址为 ADAyGX7uFPmdJLoMA1CVZRK32AYX95Cndj9h1hNq3vre,市场总值为 US$11,991,275.82。流动性池合约地址为 C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d,锁仓总价值 (TVL) 为 US$48,255.58。ADA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 ADA/USDC 的流动性为 US$48,255.58,合约地址为 C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d。

ADA/USDC 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

ADA/USDC 池在过去 24 小时内的交易量为 US$109,510.08。

1 ADA 兑换 USDC 的汇率为 0.3997, 记录时间为 UTC 11:33。

今天 1 ADA 兑换成美元的价格为 US$0.3997。

ADA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2105:12:28sellUS$17,579.99US$0.399717,579.990.399743,981.974mFo...FRMX
2026/01/2105:11:17buyUS$17,581.99US$0.399717,581.990.399743,978.1854Pv...xxWF
2026/01/2018:48:25sellUS$17,083.99US$0.399717,083.990.399742,741.7292ng...Hj4F
2026/01/2018:47:11buyUS$17,085.99US$0.399717,085.990.399742,738.17u9Kz...LvE5
2026/01/2016:42:30sellUS$0.9919US$0.39940.99190.39942.483dmK...AvH4
2026/01/2011:25:04sellUS$20,085.99US$0.399720,085.990.399750,247.685bc7...oR1M
2026/01/2011:24:10buyUS$20,085.99US$0.399820,085.990.399850,237.623SLX...SxiS
2026/01/2005:20:36sellUS$5.08US$0.39945.080.399412.73qZwW...MxLV
2026/01/2005:05:16sellUS$20,083.99US$0.399720,083.990.399750,242.655DJq...1MxA
2026/01/2005:04:24buyUS$20,088US$0.399820,0880.399850,242.615ZQ6...t6Fz
2026/01/2004:04:21sellUS$1.78US$0.39941.780.39944.455rn2...VnRn
2026/01/2003:32:37buyUS$1.78US$0.39951.780.39954.453DsA...fmQZ
2026/01/1920:16:10buyUS$9.53US$0.39959.530.399523.853nfL...yjdD
2026/01/1918:50:21sellUS$19,081.99US$0.399719,081.990.399747,737.5244Ca...F861
2026/01/1918:49:10buyUS$19,083.99US$0.399819,083.990.399847,732.9844iP...wwVM
2026/01/1913:05:39sellUS$18,083.99US$0.399718,083.990.399745,242.23CbP...1GwP
2026/01/1913:04:33buyUS$18,085.99US$0.399718,085.990.399745,238.168ybH...LGDm
2026/01/1906:24:12sellUS$18,083.99US$0.399718,083.990.399745,242.244JC...JXoJ
2026/01/1906:23:34buyUS$18,086US$0.399718,0860.399745,238.164Epy...HMzK
2026/01/1905:48:41buyUS$6,500US$0.39946,5000.399416,270.554bhF...EhXr