WhatToFarm
/
开始
12 Swap

ZACHXBT-SOL 配对信息

价格 USD
US$0.00004041
价格
0.064019 SOL
TVL
US$31,410.51
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
池化 ZACHXBT:
3.88亿
池化 SOL:
US$156.47

ZACHXBT/SOL 在 Solana 的价格统计

截至 2026年2月3日,在 DEX Raydium 上,ZACHXBT 代币的当前价格为 US$0.00004041。ZACHXBT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZACHXBT 代币合约地址为 M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump,市场总值为 US$40,392.19。流动性池合约地址为 HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL,锁仓总价值 (TVL) 为 US$31,410.52。ZACHXBT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ZACHXBT/SOL 的流动性为 US$31,410.52,合约地址为 HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL。

ZACHXBT/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZACHXBT/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 ZACHXBT 兑换 SOL 的汇率为 0.0000004019, 记录时间为 UTC 11:55。

今天 1 ZACHXBT 兑换成美元的价格为 US$0.00004041。

ZACHXBT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0120:27:31sellUS$11.93US$0.000040410.11870.064019295,383.285H7D...jk6D
2026/01/3117:20:57buyUS$0.2826US$0.000041890.0027270.0640436,744.99gQNz...TQtu
2026/01/3114:32:29buyUS$0.1606US$0.000044260.0014670.0640423,628.83vVr...FmqF
2026/01/3110:35:29sellUS$0.1952US$0.000046850.0016760.0640224,166.835N6L...kG4C
2026/01/3110:34:29buyUS$0.09608US$0.000047080.0008250.0640422,040.673kWR...MyJL
2026/01/3110:34:18buyUS$0.2507US$0.000047080.0021530.0640425,326.323fE5...H4u8
2026/01/3017:29:12buyUS$0.08039US$0.000052350.00068490.064461,535.624LdM...8t3H
2026/01/3017:29:12buyUS$0.1266US$0.000047440.0010790.0640422,669.331mWP...HyK7
2026/01/3017:29:12buyUS$0.25US$0.000047440.002130.0640425,269.522kKR...xdTq
2026/01/3017:18:04sellUS$0.06786US$0.000058250.00058090.0649871,164.892YeM...ho5R
2026/01/3017:18:04sellUS$0.07085US$0.000058250.00060650.0649871,216.274nfS...19S8
2026/01/3017:18:04sellUS$0.9921US$0.000058250.0084920.06498617,030.69wQT3...1tZd
2026/01/3017:18:04sellUS$0.6462US$0.000058260.0055310.06498711,091.5921Q8...NW1d
2026/01/3017:06:50sellUS$0.09776US$0.000051680.00083930.0644371,891.585vMq...F2tS
2026/01/3017:06:50sellUS$0.2552US$0.000051680.0021910.0644374,938.244a1d...ipJC
2026/01/3003:29:37sellUS$3.8US$0.000045930.033320.06402182,870.893ZRv...uo9X
2026/01/3003:28:44sellUS$3.58US$0.000045980.031390.06402278,028.6343nx...kPr7
2026/01/3002:54:13sellUS$1.87US$0.000045780.016450.06402440,892.853qKg...h6Ya
2026/01/3002:52:07sellUS$1.78US$0.000045730.015670.06402538,941.43uE6...t3UD
2026/01/3002:49:53sellUS$1.78US$0.000045790.015660.06402738,893.745B9w...GSP4