WhatToFarm
/
开始
12 Swap

YUTARO-SOL 配对信息

价格 USD
US$0.072528
价格
0.092009 SOL
TVL
US$2.5
市值
US$214.91
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
BuMxLbWd4mPiWf11TEs9KHXqCXkxx4WC9vNqToSt9oqB
YUTARO:
9naJvNxQbhN1EQxnPAgUjJPUWDa86Zrm9uL5G4sPSfjR
SOL:
So11111111111111111111111111111111111111112
池化 YUTARO:
127,237.69
池化 SOL:
US$0.01985

YUTARO/SOL 在 Solana 的价格统计

截至 2025年4月2日,在 DEX Raydium 上,YUTARO 代币的当前价格为 US$0.00000002528。YUTARO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YUTARO 代币合约地址为 9naJvNxQbhN1EQxnPAgUjJPUWDa86Zrm9uL5G4sPSfjR,市场总值为 US$214.91。流动性池合约地址为 BuMxLbWd4mPiWf11TEs9KHXqCXkxx4WC9vNqToSt9oqB,锁仓总价值 (TVL) 为 US$2.50。YUTARO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 YUTARO/SOL 的流动性为 US$2.50,合约地址为 BuMxLbWd4mPiWf11TEs9KHXqCXkxx4WC9vNqToSt9oqB。

YUTARO/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YUTARO/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 YUTARO 兑换 SOL 的汇率为 0.0000000002009, 记录时间为 UTC 00:54。

今天 1 YUTARO 兑换成美元的价格为 US$0.00000002528。

YUTARO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/03/3006:04:38buyUS$0.001257US$0.0725280.000010.09200949,754.975f47...d4dH
2025/03/3006:04:37buyUS$0.001257US$0.0948660.000010.0113868258.51万5xoq...uGQu
2025/03/3006:04:37sellUS$0.01011US$0.0837830.00008040.0103007267.37万4dth...pDhK
2025/03/2714:41:14buyUS$0.001387US$0.0657070.000010.0841122,431.472EUG...76iJ
2025/03/2714:41:14buyUS$0.001387US$0.0675810.000010.0854631,830.16436b...5Hir
2025/03/2714:41:13buyUS$0.004163US$0.0624830.000030.08178916,762.673YEZ...XW37
2025/03/2714:41:13sellUS$0.003098US$0.0621640.000022320.08155914,315.413Fzf...1kg2
2025/03/2711:43:30buyUS$0.001376US$0.063020.000010.0821944,556.634MSk...Ftic
2025/03/2711:43:28sellUS$0.001648US$0.063120.000011970.0822675,282.282Z34...hXAo
2025/03/2707:21:00buyUS$0.001386US$0.0634950.000010.082523,967.553jgh...fPXD
2025/03/2707:20:59sellUS$0.01053US$0.0620270.000075940.08146251,933.814dx6...gdQ9
2025/03/2707:20:59buyUS$0.00416US$0.0610210.000030.09736640,727.33dD4...ZWcH
2025/03/2705:48:28buyUS$0.001386US$0.0510170.000010.0873411,362.125zqb...iAah
2025/03/2705:48:28buyUS$0.001386US$0.0679770.000010.0857541,737.662k9B...eS98
2025/03/2705:48:28buyUS$0.001386US$0.0660440.000010.084362,293.455Dbr...KREq
2025/03/2705:48:27buyUS$0.001386US$0.0643770.000010.0831573,166.855Xn3...m66U
2025/03/2705:48:27sellUS$0.006705US$0.0670430.000048370.085089,521.444HHp...Szya
2025/03/2705:48:27buyUS$0.006931US$0.0668590.000050.08494810,104.965QTt...Z5YL
2025/03/2705:48:26buyUS$0.006931US$0.0856120.000050.0104048123.5万3eic...sMMs
2025/03/2705:48:26sellUS$0.01306US$0.071050.000094280.0107575124.46万3MAW...m4VJ