WhatToFarm
/
开始
12 Swap

YOUSIM-SOL 配对信息

价格 USD
US$0.0001591
价格
0.051088 SOL
TVL
US$95,147.57
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.40%
分享
交易
24
买入
4
卖出
20
交易量
1026
Telegram 价格警报
交易对:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
池化 YOUSIM:
2.99亿
池化 SOL:
US$325.63

YOUSIM/SOL 在 Solana 的价格统计

截至 2026年1月15日,在 DEX Raydium 上,YOUSIM 代币的当前价格为 US$0.0001591。YOUSIM 价格在过去 24 小时内变化了 上涨 8.40%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1,025.65。YOUSIM 代币合约地址为 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump,市场总值为 US$159,131.42。流动性池合约地址为 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w,锁仓总价值 (TVL) 为 US$95,147.58。YOUSIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 YOUSIM/SOL 的流动性为 US$95,147.58,合约地址为 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w。

YOUSIM/SOL 池在过去 24 小时内总交易笔数为 24,其中 4 笔为买入交易,20 笔为卖出交易。

YOUSIM/SOL 池在过去 24 小时内的交易量为 US$1,025.65。

1 YOUSIM 兑换 SOL 的汇率为 0.000001088, 记录时间为 UTC 03:07。

今天 1 YOUSIM 兑换成美元的价格为 US$0.0001591。

YOUSIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1415:00:38sellUS$0.01636US$0.00015910.00011190.051088102.8664or...Aunt
2026/01/1408:23:25sellUS$0.3404US$0.00015760.0023490.0510872,159.335Y1M...bgEb
2026/01/1408:23:15sellUS$0.2394US$0.00015760.0016520.0510871,518.695Em8...AfjY
2026/01/1408:23:03sellUS$0.3776US$0.00015760.0026050.0510872,394.863GnK...gQUN
2026/01/1407:05:04sellUS$1.14US$0.00015760.0078750.0510877,239.412QQe...C3gS
2026/01/1407:04:25sellUS$1.41US$0.00015740.0097780.0510878,987.55vcWb...YBkc
2026/01/1406:53:33sellUS$0.01592US$0.00015740.000110.051088101.125R9g...oSSb
2026/01/1406:27:56sellUS$0.1512US$0.00015670.0010490.051088964.915jaw...rmVZ
2026/01/1402:36:03sellUS$0.1529US$0.00015860.0010490.051088964.3226HZ...yQ3Y
2026/01/1402:27:05sellUS$0.153US$0.00015870.0010490.051088964.275G35...85Ue
2026/01/1401:13:20sellUS$0.04832US$0.00015760.00033160.051081306.55353z...AEKc
2026/01/1401:13:20sellUS$0.1531US$0.00015760.001050.051081971.425hdm...ic3y
2026/01/1401:12:34sellUS$0.7179US$0.0001560.004930.0510714,601.22sDbs...QHFz
2026/01/1401:12:34sellUS$0.6806US$0.0001560.0046740.0510714,362.83qeE...EU7M
2026/01/1401:11:39buyUS$498.86US$0.00015133.420.051038329.71万DSSm...nAMG
2026/01/1401:11:39sellUS$2.7US$0.00015210.018560.05104417,767.85uj6...ApsW
2026/01/1401:11:35sellUS$2.3US$0.00014890.015840.05102215,495.745rTU...hacX
2026/01/1401:11:26sellUS$1.52US$0.00014580.010470.05110,467.842ocM...9EGo
2026/01/1401:10:08buyUS$499.28US$0.00014173.420.069729352.3万3PWe...cdih
2026/01/1321:56:56buyUS$0.05114US$0.0001380.00035630.06962370.4yjsT...4n2S