WhatToFarm
/
开始
12 Swap

YOUSIM-SOL 配对信息

价格 USD
US$0.00008964
价格
0.051036 SOL
TVL
US$55,376.05
市值
US$9万
5分钟
0%
1小时
0%
4小时
1.19%
24小时
-1.41%
分享
交易
22
买入
10
卖出
12
交易量
59
Telegram 价格警报
交易对:
7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w
YOUSIM:
66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump
SOL:
So11111111111111111111111111111111111111112
池化 YOUSIM:
3.09亿
池化 SOL:
US$319.71

YOUSIM/SOL 在 Solana 的价格统计

截至 2026年3月23日,在 DEX Raydium 上,YOUSIM 代币的当前价格为 US$0.00008964。YOUSIM 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$58.81。YOUSIM 代币合约地址为 66gsTs88mXJ5L4AtJnWqFW6H2L5YQDRy4W41y6zbpump,市场总值为 US$89,637.03。流动性池合约地址为 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w,锁仓总价值 (TVL) 为 US$55,376.06。YOUSIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 YOUSIM/SOL 的流动性为 US$55,376.06,合约地址为 7aBCRWdcNKdE1F7B99jeHgjwbgv4gvjqh5g6gmNC3D5w。

YOUSIM/SOL 池在过去 24 小时内总交易笔数为 22,其中 10 笔为买入交易,12 笔为卖出交易。

YOUSIM/SOL 池在过去 24 小时内的交易量为 US$58.81。

1 YOUSIM 兑换 SOL 的汇率为 0.000001036, 记录时间为 UTC 02:16。

今天 1 YOUSIM 兑换成美元的价格为 US$0.00008964。

YOUSIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2301:16:58buyUS$1.37US$0.000089640.015870.05103615,320.094KvW...cxL1
2026/03/2221:46:11sellUS$0.3084US$0.000088580.003590.0510313,481.632xsL...1n7n
2026/03/2221:45:18sellUS$0.1334US$0.000088510.0015540.0510311,507.782Fpx...a8zD
2026/03/2221:43:58sellUS$0.1335US$0.000088580.0015540.0510311,507.444pG1...BqZC
2026/03/2221:40:59sellUS$0.1565US$0.000088590.0018220.0510311,767.594Who...qXrf
2026/03/2217:52:44sellUS$0.1891US$0.000090.0021660.0510312,101.073jZ3...w2Xe
2026/03/2217:50:10sellUS$0.1357US$0.000089970.0015550.0510311,508.595gqQ...RRk4
2026/03/2217:41:47sellUS$0.1534US$0.000089990.0017580.0510311,704.763nbe...AHgF
2026/03/2217:21:52sellUS$0.2613US$0.000090220.0029860.0510312,896.114xVt...euGs
2026/03/2216:10:35buyUS$0.1353US$0.000090710.0015460.0510361,492.382MZQ...M5JJ
2026/03/2216:10:23buyUS$0.1352US$0.000090640.0015460.0510361,492.42xeJ...9cci
2026/03/2216:06:19buyUS$0.1668US$0.000090810.0019040.0510361,837.472xVp...MpUj
2026/03/2216:03:19buyUS$0.2077US$0.000090740.0023720.0510362,289.25vT4...zhox
2026/03/2215:50:45buyUS$0.1353US$0.00009070.0015460.0510361,492.452Rqv...KpqK
2026/03/2215:46:17buyUS$0.1548US$0.000090560.0017720.0510361,710.27gSzT...TG58
2026/03/2214:57:09sellUS$0.8456US$0.000089810.0097090.0510319,415.07bHCB...t8B1
2026/03/2213:06:11sellUS$0.207US$0.000090150.0023680.0510312,296.4636GU...hcNy
2026/03/2212:41:02buyUS$0.8526US$0.000090460.0097680.0510369,424.492TEq...VG7H
2026/03/2211:50:55buyUS$52.07US$0.000090090.59790.051034577,990.91XG9v...CTZ7
2026/03/2210:43:09sellUS$0.4236US$0.000089770.0048480.0510274,719.14tYRB...E2ef