WhatToFarm
/
开始
12 Swap

youngdev-SOL 配对信息

价格 USD
US$0.00001165
价格
0.076403 SOL
TVL
US$15,819.85
市值
US$1.2万
5分钟
0%
1小时
-1.08%
4小时
-2.42%
24小时
-35.09%
分享
交易
76
买入
67
卖出
9
交易量
4940
Telegram 价格警报
交易对:
8GKQGnqLQhm8ffJx979hMeXZMQA3FDf4BRaw67peUQTq
youngdev:
7tTMQNtJ8X1RFPy9CBeggVWvJk6DHk6HNvecr5Ndpump
SOL:
So11111111111111111111111111111111111111112
池化 youngdev:
6.78亿
池化 SOL:
US$43.54

youngdev/SOL 在 Solana 的价格统计

截至 2024年12月22日,在 DEX Raydium 上,youngdev 代币的当前价格为 US$0.00001165。youngdev 价格在过去 24 小时内变化了 下跌 -35.09%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$4,940.23。youngdev 代币合约地址为 7tTMQNtJ8X1RFPy9CBeggVWvJk6DHk6HNvecr5Ndpump,市场总值为 US$11,644.31。流动性池合约地址为 8GKQGnqLQhm8ffJx979hMeXZMQA3FDf4BRaw67peUQTq,锁仓总价值 (TVL) 为 US$15,819.86。youngdev/SOL 交易对在 Solana 上进行交易。

常见问题

当前 youngdev/SOL 的流动性为 US$15,819.86,合约地址为 8GKQGnqLQhm8ffJx979hMeXZMQA3FDf4BRaw67peUQTq。

youngdev/SOL 池在过去 24 小时内总交易笔数为 76,其中 67 笔为买入交易,9 笔为卖出交易。

youngdev/SOL 池在过去 24 小时内的交易量为 US$4,940.23。

1 youngdev 兑换 SOL 的汇率为 0.00000006403, 记录时间为 UTC 14:53。

今天 1 youngdev 兑换成美元的价格为 US$0.00001165。

youngdev-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/2214:31:41sellUS$6.65US$0.000011650.036550.076403570,870.52WfC...cKiE
2024/12/2214:27:25sellUS$0.5903US$0.000011660.0032420.07640950,5892MPT...vT9E
2024/12/2214:09:32sellUS$1.08US$0.000011760.005890.0764191,889.9nLAQ...CPbK
2024/12/2214:08:14sellUS$1.97US$0.000011770.010730.076413167,438.393YLX...XqG9
2024/12/2213:09:57sellUS$6.23US$0.000011910.033580.076419523,100.175Mnd...cGMG
2024/12/2212:39:52sellUS$0.0397US$0.000012010.00021230.0764243,305.034o1L...LLZ9
2024/12/2211:57:11sellUS$0.2721US$0.0000120.0014560.07642422,669.414s6B...Fp6E
2024/12/2211:32:59sellUS$0.116US$0.000011930.00062450.0764259,720.64dRbi...hcSj
2024/12/2211:25:07sellUS$4.39US$0.000011950.023660.076428368,095.7565Cu...diLX
2024/12/2210:58:28sellUS$4.41US$0.000011930.023780.076435369,547.825HPw...48FY
2024/12/2209:55:40sellUS$10.47US$0.000011960.056430.076447875,335.112zNS...jCga
2024/12/2209:55:06sellUS$0.1896US$0.0000120.001020.07645615,804.045Tty...ZZsx
2024/12/2209:45:05sellUS$12.37US$0.000012050.06640.076466102.7万4rwA...a2sq
2024/12/2208:40:40sellUS$397.37US$0.000012482.160.0767963182.14万2CtN...C1ir
2024/12/2208:33:28sellUS$15.34US$0.00001320.083010.077145116.17万4UFM...socu
2024/12/2208:33:17sellUS$15.41US$0.000013260.083310.077171116.17万4X2v...uDRE
2024/12/2208:27:03sellUS$54.89US$0.000013360.2970.07723410.81万3m7V...E6ye
2024/12/2207:50:09sellUS$0.0708US$0.000013390.00038460.0772775,285.755N3W...d3M8
2024/12/2207:22:39sellUS$0.5289US$0.00001330.0028930.07727739,754.155rGc...EqK6
2024/12/2207:04:54sellUS$2.69US$0.000013320.014710.07728202,136.825Ngf...8NZ9