WhatToFarm
/
开始
12 Swap

Y2K-SOL 配对信息

价格 USD
US$0.00002169
价格
0.061822 SOL
TVL
US$28,141.89
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.29%
分享
交易
27
买入
2
卖出
25
交易量
493
Telegram 价格警报
交易对:
H4H6NpquSJG43i5pCmeqWkHr62yKGNKXUW2X6wSgWJJb
Y2K:
8YiB8B43EwDeSx5Jp91VQjgBU4mfCgVvyNahadtzpump
SOL:
So11111111111111111111111111111111111111112
池化 Y2K:
6.49亿
池化 SOL:
US$118

Y2K/SOL 在 Solana 的价格统计

截至 2026年9月28日,在 DEX Raydium 上,Y2K 代币的当前价格为 US$0.00002169。Y2K 价格在过去 24 小时内变化了 下跌 -3.29%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$492.67。Y2K 代币合约地址为 8YiB8B43EwDeSx5Jp91VQjgBU4mfCgVvyNahadtzpump,市场总值为 US$21,687.92。流动性池合约地址为 H4H6NpquSJG43i5pCmeqWkHr62yKGNKXUW2X6wSgWJJb,锁仓总价值 (TVL) 为 US$28,141.90。Y2K/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Y2K/SOL 的流动性为 US$28,141.90,合约地址为 H4H6NpquSJG43i5pCmeqWkHr62yKGNKXUW2X6wSgWJJb。

Y2K/SOL 池在过去 24 小时内总交易笔数为 27,其中 2 笔为买入交易,25 笔为卖出交易。

Y2K/SOL 池在过去 24 小时内的交易量为 US$492.67。

1 Y2K 兑换 SOL 的汇率为 0.0000001822, 记录时间为 UTC 13:29。

今天 1 Y2K 兑换成美元的价格为 US$0.00002169。

Y2K-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2805:44:15buyUS$4.18US$0.000021690.035110.061822192,720.77KDcX...ExYf
2026/09/2800:51:53buyUS$4.26US$0.000022190.034970.061821192,034.214i8z...1xbZ
2026/09/2715:16:00buyUS$1.98US$0.000022180.016310.0618289,6212j4b...tUGy
2026/09/2714:34:33sellUS$159.28US$0.000022341.30.061831712.98万5cLC...6DD9
2026/09/2713:07:29buyUS$4.95US$0.000022910.040240.06186216,358.88dNvA...zpdP
2026/09/2713:06:03buyUS$0.9896US$0.000022830.0080590.06185943,344.957GB...SaNX
2026/09/2713:05:24buyUS$0.9891US$0.000022820.0080550.06185943,328.073p73...Xx82
2026/09/2711:01:58buyUS$32.78US$0.000023160.26370.061862141.56万2sPB...h5VS
2026/09/2710:46:06sellUS$19.95US$0.000022950.16090.061852869,243.42dpV...9VAE
2026/09/2710:21:26buyUS$2.33US$0.000023140.018830.061863101,055.991P5E...e4FU
2026/09/2710:21:17buyUS$2.97US$0.000023130.023930.061862128,490.795wya...3N4q
2026/09/2710:21:05buyUS$4.96US$0.000023170.039890.061861214,300.322EBF...EzR5
2026/09/2710:20:48buyUS$4.95US$0.00002310.039890.06186214,413.715PR1...zNpW
2026/09/2710:20:22buyUS$5.94US$0.000023060.047850.061857257,674.514ExG...ztuW
2026/09/2710:20:34buyUS$8.91US$0.000023080.071790.061858386,204.461yKZ...MKCB
2026/09/2710:19:44buyUS$4.95US$0.000023010.039870.061852215,195.84xmVC...r3ZM
2026/09/2710:20:12buyUS$4.95US$0.000023040.039860.061855214,843.7335hk...AsWF
2026/09/2710:19:54buyUS$5.94US$0.000023020.047830.061854257,991.253FYC...CeMR
2026/09/2710:19:34buyUS$5.94US$0.000022990.047840.061851258,426.795qdh...BYnp
2026/09/2710:19:09buyUS$5.93US$0.000022950.04780.061848258,612.08351S...zR3w