WhatToFarm
/
开始
12 Swap

XHIKE COIN-SOL 配对信息

价格 USD
US$0.001443
价格
0.00001493 SOL
TVL
US$172,601.79
市值
US$17.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.72%
分享
交易
7
买入
0
卖出
7
交易量
5
Telegram 价格警报
交易对:
7GULxcDup2tNaop61fvA16GpSEYHWpY4hWR9evJeXyg6
XHIKE COIN:
7auPKdQfU25akfQDen4FJjqfcKmoxafBumZVexpRpump
SOL:
So11111111111111111111111111111111111111112
池化 XHIKE COIN:
5985.38万
池化 SOL:
US$891.92

XHIKE COIN/SOL 在 Solana 的价格统计

截至 2026年3月17日,在 DEX Raydium 上,XHIKE COIN 代币的当前价格为 US$0.001443。XHIKE COIN 价格在过去 24 小时内变化了 上涨 6.72%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.49。XHIKE COIN 代币合约地址为 7auPKdQfU25akfQDen4FJjqfcKmoxafBumZVexpRpump,市场总值为 US$173,245.08。流动性池合约地址为 7GULxcDup2tNaop61fvA16GpSEYHWpY4hWR9evJeXyg6,锁仓总价值 (TVL) 为 US$172,601.80。XHIKE COIN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 XHIKE COIN/SOL 的流动性为 US$172,601.80,合约地址为 7GULxcDup2tNaop61fvA16GpSEYHWpY4hWR9evJeXyg6。

XHIKE COIN/SOL 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

XHIKE COIN/SOL 池在过去 24 小时内的交易量为 US$5.49。

1 XHIKE COIN 兑换 SOL 的汇率为 0.00001493, 记录时间为 UTC 15:11。

今天 1 XHIKE COIN 兑换成美元的价格为 US$0.001443。

XHIKE COIN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1621:53:15buyUS$0.9923US$0.0014430.010260.00001493687.4H5vo...uWYJ
2026/03/1621:24:30buyUS$0.2367US$0.0014330.0024660.00001493165.0936Wm...KLiq
2026/03/1620:42:19buyUS$0.9908US$0.0014280.010360.00001493693.784hWU...WRQN
2026/03/1618:37:31buyUS$0.9918US$0.0014150.010470.00001493700.95qJR...tWvJ
2026/03/1610:59:46buyUS$0.2924US$0.0014030.0031130.00001493208.424sgz...mdKi
2026/03/1606:17:05buyUS$0.992US$0.0013960.010610.00001493710.482Jm7...SCbm
2026/03/1522:06:37buyUS$0.9897US$0.0013520.010920.00001493731.663yNC...PoDQ
2026/03/1520:04:41buyUS$1.98US$0.0013170.022490.000014931,506.0641bc...cdNY
2026/03/1518:04:41buyUS$0.9913US$0.0013220.011190.00001493749.4157YU...9Zhn
2026/03/1515:29:13buyUS$14.86US$0.0013120.16920.0000149311,330.572j6L...LTqs
2026/03/1515:28:58buyUS$17.84US$0.0013120.2030.0000149213,600.584DYb...Nqer
2026/03/1515:26:53buyUS$14.86US$0.0013140.16880.0000149211,315.44QzX...S5Aa
2026/03/1515:26:33buyUS$44.03US$0.001310.50.0000148833,600.085GaZ...QoSP
2026/03/1515:25:41buyUS$11.89US$0.0013130.1350.000014919,055.683Ntc...8gf2
2026/03/1515:25:13buyUS$17.85US$0.0013120.20270.0000149113,596.9235n5...k3oY
2026/03/1510:59:32buyUS$0.2184US$0.0013190.0024680.0000149165.573ADA...NTMD
2026/03/1510:57:40buyUS$0.001413US$0.0013180.000015970.00001491.0725iB...wSSg
2026/03/1314:25:11buyUS$0.01688US$0.0013820.00018190.000014912.25t45...qF8N
2026/03/1313:30:48buyUS$0.04119US$0.0013660.00044920.000014930.133mtR...3sL9
2026/03/1311:04:32buyUS$0.01057US$0.0013440.00011720.00001497.863xCP...V3iA