XHIKE COIN-SOL 配对信息
价格 USD
US$0.001443
价格
0.00001493 SOL
TVL
US$172,601.79
市值
US$17.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.72%
分享
交易
7
买入
0
卖出
7
交易量
5
- 池化 XHIKE COIN:
- 5985.38万
- 池化 SOL:
- US$891.92
XHIKE COIN/SOL 在 Solana 的价格统计
截至 2026年3月17日,在 DEX Raydium 上,XHIKE COIN 代币的当前价格为 US$0.001443。XHIKE COIN 价格在过去 24 小时内变化了 上涨 6.72%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.49。XHIKE COIN 代币合约地址为 7auPKdQfU25akfQDen4FJjqfcKmoxafBumZVexpRpump,市场总值为 US$173,245.08。流动性池合约地址为 7GULxcDup2tNaop61fvA16GpSEYHWpY4hWR9evJeXyg6,锁仓总价值 (TVL) 为 US$172,601.80。XHIKE COIN/SOL 交易对在 Solana 上进行交易。
常见问题
XHIKE COIN/SOL 当前的流动性是多少?
当前 XHIKE COIN/SOL 的流动性为 US$172,601.80,合约地址为 7GULxcDup2tNaop61fvA16GpSEYHWpY4hWR9evJeXyg6。
XHIKE COIN/SOL 池在过去 24 小时内有多少笔交易?
XHIKE COIN/SOL 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。
XHIKE COIN/SOL 池在过去 24 小时的交易量是多少?
XHIKE COIN/SOL 池在过去 24 小时内的交易量为 US$5.49。
1 XHIKE COIN 兑换 SOL 的汇率是多少?
1 XHIKE COIN 兑换 SOL 的汇率为 0.00001493, 记录时间为 UTC 15:11。
1 XHIKE COIN 兑换成美元多少钱?
今天 1 XHIKE COIN 兑换成美元的价格为 US$0.001443。
XHIKE COIN-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/16 | 21:53:15 | buy | US$0.9923 | US$0.001443 | 0.01026 | 0.00001493 | 687.4 | H5vo...uWYJ | |
| 2026/03/16 | 21:24:30 | buy | US$0.2367 | US$0.001433 | 0.002466 | 0.00001493 | 165.09 | 36Wm...KLiq | |
| 2026/03/16 | 20:42:19 | buy | US$0.9908 | US$0.001428 | 0.01036 | 0.00001493 | 693.78 | 4hWU...WRQN | |
| 2026/03/16 | 18:37:31 | buy | US$0.9918 | US$0.001415 | 0.01047 | 0.00001493 | 700.9 | 5qJR...tWvJ | |
| 2026/03/16 | 10:59:46 | buy | US$0.2924 | US$0.001403 | 0.003113 | 0.00001493 | 208.42 | 4sgz...mdKi | |
| 2026/03/16 | 06:17:05 | buy | US$0.992 | US$0.001396 | 0.01061 | 0.00001493 | 710.48 | 2Jm7...SCbm | |
| 2026/03/15 | 22:06:37 | buy | US$0.9897 | US$0.001352 | 0.01092 | 0.00001493 | 731.66 | 3yNC...PoDQ | |
| 2026/03/15 | 20:04:41 | buy | US$1.98 | US$0.001317 | 0.02249 | 0.00001493 | 1,506.06 | 41bc...cdNY | |
| 2026/03/15 | 18:04:41 | buy | US$0.9913 | US$0.001322 | 0.01119 | 0.00001493 | 749.41 | 57YU...9Zhn | |
| 2026/03/15 | 15:29:13 | buy | US$14.86 | US$0.001312 | 0.1692 | 0.00001493 | 11,330.57 | 2j6L...LTqs | |
| 2026/03/15 | 15:28:58 | buy | US$17.84 | US$0.001312 | 0.203 | 0.00001492 | 13,600.58 | 4DYb...Nqer | |
| 2026/03/15 | 15:26:53 | buy | US$14.86 | US$0.001314 | 0.1688 | 0.00001492 | 11,315.4 | 4QzX...S5Aa | |
| 2026/03/15 | 15:26:33 | buy | US$44.03 | US$0.00131 | 0.5 | 0.00001488 | 33,600.08 | 5GaZ...QoSP | |
| 2026/03/15 | 15:25:41 | buy | US$11.89 | US$0.001313 | 0.135 | 0.00001491 | 9,055.68 | 3Ntc...8gf2 | |
| 2026/03/15 | 15:25:13 | buy | US$17.85 | US$0.001312 | 0.2027 | 0.00001491 | 13,596.92 | 35n5...k3oY | |
| 2026/03/15 | 10:59:32 | buy | US$0.2184 | US$0.001319 | 0.002468 | 0.0000149 | 165.57 | 3ADA...NTMD | |
| 2026/03/15 | 10:57:40 | buy | US$0.001413 | US$0.001318 | 0.00001597 | 0.0000149 | 1.07 | 25iB...wSSg | |
| 2026/03/13 | 14:25:11 | buy | US$0.01688 | US$0.001382 | 0.0001819 | 0.0000149 | 12.2 | 5t45...qF8N | |
| 2026/03/13 | 13:30:48 | buy | US$0.04119 | US$0.001366 | 0.0004492 | 0.0000149 | 30.13 | 3mtR...3sL9 | |
| 2026/03/13 | 11:04:32 | buy | US$0.01057 | US$0.001344 | 0.0001172 | 0.0000149 | 7.86 | 3xCP...V3iA |