WhatToFarm
/
开始
12 Swap

xenomorph-SOL 配对信息

价格 USD
US$0.054712
价格
0.072239 SOL
TVL
US$8,141.3
市值
US$4712.4
5分钟
0%
1小时
-1.10%
4小时
-2.31%
24小时
-95.02%
分享
交易
535
买入
278
卖出
257
交易量
12万
Telegram 价格警报
交易对:
JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu
xenomorph:
Ac2UehChKrRRDmRTbZSFZRu5mchDmS697Fn3i49wpump
SOL:
So11111111111111111111111111111111111111112
池化 xenomorph:
8.62亿
池化 SOL:
US$19.38

xenomorph/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,xenomorph 代币的当前价格为 US$0.000004712。xenomorph 价格在过去 24 小时内变化了 下跌 -95.02%。过去 24 小时的交易历史包含 535 笔交易,总交易量为 US$116,308.15。xenomorph 代币合约地址为 Ac2UehChKrRRDmRTbZSFZRu5mchDmS697Fn3i49wpump,市场总值为 US$4,712.43。流动性池合约地址为 JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu,锁仓总价值 (TVL) 为 US$8,141.31。xenomorph/SOL 交易对在 Solana 上进行交易。

常见问题

当前 xenomorph/SOL 的流动性为 US$8,141.31,合约地址为 JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu。

xenomorph/SOL 池在过去 24 小时内总交易笔数为 535,其中 278 笔为买入交易,257 笔为卖出交易。

xenomorph/SOL 池在过去 24 小时内的交易量为 US$116,308.15。

1 xenomorph 兑换 SOL 的汇率为 0.00000002239, 记录时间为 UTC 03:29。

今天 1 xenomorph 兑换成美元的价格为 US$0.000004712。

xenomorph-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1502:35:34sellUS$6.07US$0.0547120.028850.072239128.83万3XzY...8xDd
2024/11/1502:29:30sellUS$21.07US$0.054720.10060.072255446.46万3gat...f2tx
2024/11/1501:47:38sellUS$1.19US$0.0547780.005670.072267250,075.793oqH...9pZF
2024/11/1501:43:25sellUS$0.06315US$0.0547650.00030050.07226813,252.924ECp...GXmn
2024/11/1500:34:43sellUS$13.65US$0.0548370.064230.072275282.27万43RN...Hywh
2024/11/1423:37:44sellUS$1.02US$0.0547480.0049240.072283215,634.54cJzm...Qfvu
2024/11/1423:20:10sellUS$1.29US$0.0548050.0061480.072286268,915.694HSv...KwJd
2024/11/1423:20:10sellUS$1.29US$0.0548020.0061610.072284269,638.312MBS...h4MD
2024/11/1423:05:38sellUS$0.6854US$0.0548230.003250.072287142,096.7925ew...bM2b
2024/11/1422:30:23sellUS$0.006041US$0.0548610.000028430.0722871,242.69YnU9...GbZv
2024/11/1422:13:28sellUS$3.01US$0.0548760.014130.072289617,409.2837KE...GYsm
2024/11/1421:30:42sellUS$9.52US$0.0549390.04430.072296192.92万4rsg...Qgnd
2024/11/1421:24:16sellUS$2.43US$0.054940.011330.072302492,113.012JNQ...QPV4
2024/11/1421:16:18sellUS$3.16US$0.0549110.014860.072306644,420.48amsx...LomD
2024/11/1421:11:52buyUS$1.06US$0.0549290.0050.072318215,634.544xTU...TgRk
2024/11/1421:04:51sellUS$0.03297US$0.0549260.00015440.0723066,693.952ora...L1bE
2024/11/1421:04:50sellUS$1.42US$0.0549280.0066630.072307288,768.424Heu...kqrv
2024/11/1421:03:20sellUS$0.3727US$0.0549420.001740.07230875,416.1334cC...38kU
2024/11/1421:02:36sellUS$2.13US$0.0549480.0099510.072309430,860.683985...uwiw
2024/11/1420:59:35sellUS$0.6805US$0.0549430.0031810.072311137,666.772wHN...VhD2