WhatToFarm
/
开始
12 Swap

XAEA12-SOL 配对信息

价格 USD
US$0.0000149
价格
0.07763 SOL
TVL
US$0.0119
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
50.06%
24小时
-90.30%
分享
交易
1205
买入
721
卖出
484
交易量
17万
Telegram 价格警报
交易对:
DSSYqEjYZ17Wob72aKxzGh7TBsnBzNyyhHoBikbJMRyn
XAEA12:
EDTzgqdPGoCyXsyBqo6jzDJj5HAnJ4gfqvNMJteeAijQ
SOL:
So11111111111111111111111111111111111111112
池化 XAEA12:
86.08
池化 SOL:
US$0.00005436

XAEA12/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,XAEA12 代币的当前价格为 US$0.0000149。XAEA12 价格在过去 24 小时内变化了 下跌 -90.30%。过去 24 小时的交易历史包含 1205 笔交易,总交易量为 US$165,084.98。XAEA12 代币合约地址为 EDTzgqdPGoCyXsyBqo6jzDJj5HAnJ4gfqvNMJteeAijQ,市场总值为 US$14,903.00。流动性池合约地址为 DSSYqEjYZ17Wob72aKxzGh7TBsnBzNyyhHoBikbJMRyn,锁仓总价值 (TVL) 为 US$0.01。XAEA12/SOL 交易对在 Solana 上进行交易。

常见问题

当前 XAEA12/SOL 的流动性为 US$0.01,合约地址为 DSSYqEjYZ17Wob72aKxzGh7TBsnBzNyyhHoBikbJMRyn。

XAEA12/SOL 池在过去 24 小时内总交易笔数为 1205,其中 721 笔为买入交易,484 笔为卖出交易。

XAEA12/SOL 池在过去 24 小时内的交易量为 US$165,084.98。

1 XAEA12 兑换 SOL 的汇率为 0.0000000763, 记录时间为 UTC 09:43。

今天 1 XAEA12 兑换成美元的价格为 US$0.0000149。

XAEA12-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1208:02:05sellUS$0.009332US$0.00001490.000047780.07763626.192Rwn...i2nh
2025/02/1207:58:30buyUS$0.009762US$0.0599320.000050.075086982.943qdW...ytxb
2025/02/1207:58:28sellUS$0.3877US$0.00036350.0019860.0518611,066.695KzW...2ePW
2025/02/1207:58:26buyUS$0.3875US$0.00061880.0019830.053166626.194xNQ...r1kQ
2025/02/1202:55:07sellUS$0.01956US$0.000033420.000099930.061707585.355kX8...RfsA
2025/02/1202:55:04buyUS$0.01958US$0.000033310.00010.0617588.035wSD...QUPC
2025/02/1202:54:53sellUS$0.01828US$0.000031230.000093240.061593585.351uLR...Zsu8
2025/02/1202:54:53buyUS$0.0196US$0.0524510.00010.071257,997.8441Wm...K16Q
2025/02/1202:54:49sellUS$0.03921US$0.0548890.00020.0724938,020.853nAY...KZVS
2025/02/1202:54:49buyUS$0.009802US$0.00021850.000050.05111444.856McH...BvLg
2025/02/1202:54:49buyUS$0.0196US$0.00086530.00010.05441322.6527RV...CMan
2025/02/1202:54:48buyUS$0.009802US$0.0512960.000050.0866127,561.84zLP...2RSN
2025/02/1202:54:47sellUS$0.01967US$0.0525860.00010030.0713197,607.153zw...464A
2025/02/1202:54:47buyUS$0.009802US$0.0521090.000050.0710764,646.798RmX...H5kL
2025/02/1202:54:46sellUS$9.72US$0.0020540.049620.000010474,735.872EhB...iz3m
2025/02/1202:54:46buyUS$9.71US$0.11080.049570.000565187.71GTp8...kuG2
2025/02/1202:54:47buyUS$0.009802US$0.00022220.000050.05113344.141mz...F7Mb
2025/02/1202:20:13sellUS$3.9US$0.0011530.019870.0558763,382.7648xk...mPi8
2025/02/1202:20:13buyUS$0.009813US$0.0529780.000050.0715173,295.185A4A...9Z2i
2025/02/1202:20:13buyUS$3.89US$0.043720.019830.000222689.043MWW...uaY9