WOULD-SOL 配对信息
价格 USD
US$0.08451
价格
0.0009011 SOL
TVL
US$144.67万
市值
US$8447万
5分钟
0%
1小时
1.42%
4小时
1.84%
24小时
4.62%
分享
交易
237
买入
137
卖出
100
交易量
3万
- 池化 WOULD:
- 854.74万
- 池化 SOL:
- US$7,722.61
WOULD/SOL 在 Solana 的价格统计
截至 2026年5月9日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.08451。WOULD 价格在过去 24 小时内变化了 上涨 4.62%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$27,296.85。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$84,470,485.96。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,446,655.36。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$1,446,655.36,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 237,其中 137 笔为买入交易,100 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$27,296.85。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0009011, 记录时间为 UTC 08:53。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.08451。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/09 | 08:37:02 | buy | US$109.41 | US$0.08451 | 1.16 | 0.0009011 | 1,294.58 | 56Ji...h5YC | |
| 2026/05/09 | 08:36:25 | buy | US$3 | US$0.0845 | 0.03198 | 0.000901 | 35.5 | 4pks...FJRi | |
| 2026/05/09 | 08:34:06 | sell | US$1,886.67 | US$0.0843 | 20.11 | 0.0008988 | 22,378.71 | 5gww...Hxxt | |
| 2026/05/09 | 08:33:59 | sell | US$0.5059 | US$0.08452 | 0.005394 | 0.0009012 | 5.98 | 52y9...mjfn | |
| 2026/05/09 | 08:33:59 | buy | US$3,654.12 | US$0.08452 | 38.96 | 0.0009011 | 43,232.52 | LrA1...aj29 | |
| 2026/05/09 | 08:33:50 | buy | US$2,810.86 | US$0.08376 | 29.97 | 0.0008931 | 33,554.87 | 5zSu...bi8e | |
| 2026/05/09 | 08:08:59 | buy | US$0.01983 | US$0.08334 | 0.0002116 | 0.0008896 | 0.2379 | 4VDf...K5Nf | |
| 2026/05/09 | 08:07:35 | buy | US$105 | US$0.08333 | 1.12 | 0.0008895 | 1,260.05 | 63z9...DhvQ | |
| 2026/05/09 | 07:19:20 | buy | US$0.01394 | US$0.08335 | 0.0001487 | 0.0008894 | 0.1672 | 62TB...Ti2w | |
| 2026/05/09 | 07:08:32 | buy | US$50.47 | US$0.08311 | 0.5401 | 0.0008893 | 607.33 | 5ZRP...UqQe | |
| 2026/05/09 | 06:46:30 | buy | US$277.73 | US$0.083 | 2.97 | 0.0008889 | 3,346.05 | 5f2y...PfMe | |
| 2026/05/09 | 06:30:10 | buy | US$99.11 | US$0.08314 | 1.05 | 0.0008884 | 1,192.08 | 2paV...mkGB | |
| 2026/05/09 | 06:14:09 | buy | US$0.3666 | US$0.08358 | 0.003896 | 0.0008883 | 4.38 | 4WBc...VwDM | |
| 2026/05/09 | 06:12:18 | sell | US$748.14 | US$0.08308 | 7.96 | 0.0008848 | 9,004.72 | 2tkG...f2AJ | |
| 2026/05/09 | 06:12:16 | buy | US$0.02794 | US$0.08358 | 0.0002975 | 0.0008902 | 0.3342 | a5oQ...uijp | |
| 2026/05/09 | 06:08:23 | sell | US$833.4 | US$0.08334 | 8.86 | 0.0008868 | 10,000 | 2Yf4...Ha5Q | |
| 2026/05/09 | 06:07:41 | buy | US$80.41 | US$0.08377 | 0.8563 | 0.0008921 | 959.85 | 4k65...B4L3 | |
| 2026/05/09 | 05:51:57 | buy | US$0.2789 | US$0.08353 | 0.002979 | 0.000892 | 3.33 | 5vV9...SLAa | |
| 2026/05/09 | 05:43:41 | buy | US$26.86 | US$0.08361 | 0.2866 | 0.000892 | 321.33 | zJGE...Wxvp | |
| 2026/05/09 | 05:09:52 | sell | US$0.1299 | US$0.0824 | 0.0014 | 0.0008875 | 1.57 | zWJc...xdHj |