WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.04161
价格
0.0002904 SOL
TVL
US$122.79万
市值
US$4159万
5分钟
0%
1小时
0%
4小时
3.21%
24小时
-5.36%
分享
交易
49
买入
22
卖出
27
交易量
2万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1480.54万
池化 SOL:
US$4,270.75

WOULD/SOL 在 Solana 的价格统计

截至 2025年11月15日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.04161。WOULD 价格在过去 24 小时内变化了 下跌 -5.36%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$16,386.65。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$41,590,252.50。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,227,942.20。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,227,942.20,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 49,其中 22 笔为买入交易,27 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$16,386.65。

1 WOULD 兑换 SOL 的汇率为 0.0002904, 记录时间为 UTC 04:04。

今天 1 WOULD 兑换成美元的价格为 US$0.04161。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/1503:29:09buyUS$7.98US$0.041610.055740.0002904191.933Xu5...nQi3
2025/11/1502:13:12sellUS$0.2258US$0.040870.0015890.00028775.52gGqu...sYVb
2025/11/1501:18:58buyUS$0.1548US$0.04090.0010940.00028923.784WUL...LUXU
2025/11/1501:16:01buyUS$0.2517US$0.040760.0017850.00028926.172aZr...VE5b
2025/11/1500:56:30sellUS$1.01US$0.040920.0072030.000290624.785T9Y...XKA2
2025/11/1500:15:27sellUS$121.71US$0.040810.86610.00029042,981.915ysX...n5yP
2025/11/1423:37:19sellUS$0.4991US$0.040310.0035950.000290412.385Sau...w9Pb
2025/11/1421:03:07sellUS$0.1932US$0.040570.0013820.00029034.765orR...npFE
2025/11/1419:22:49buyUS$0.2357US$0.041450.0016480.00028975.68nP14...vCko
2025/11/1418:40:06sellUS$0.04069US$0.040690.00028830.000288314o7u...V74s
2025/11/1418:27:28buyUS$0.265US$0.041090.0018680.00028976.443pV4...PMQq
2025/11/1418:27:21buyUS$0.2962US$0.041050.0020910.00028977.214hr1...8rvS
2025/11/1418:23:33sellUS$0.201US$0.040830.0014190.00028834.9264nz...HJ5G
2025/11/1417:25:12buyUS$0.3857US$0.041320.0027040.00028979.333JRQ...EDaG
2025/11/1417:23:57sellUS$0.4757US$0.041220.0033270.000288311.54DP2t...4N2N
2025/11/1417:16:34buyUS$2,290.66US$0.04133160.000288655,421.724n5D...s6RG
2025/11/1416:32:38sellUS$2,057.88US$0.0411514.350.000287150,0002hg6...QtnS
2025/11/1416:25:41sellUS$0.2638US$0.041460.0018450.000296.365c4L...Jftk
2025/11/1415:54:37buyUS$0.3404US$0.041460.0023890.0002918.215odx...vkBQ
2025/11/1414:53:10sellUS$0.2219US$0.04180.0015590.00029375.32VKE...hHWN