WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.05321
价格
0.0003853 SOL
TVL
US$137.55万
市值
US$5318.4万
5分钟
0%
1小时
0.09%
4小时
-2.76%
24小时
-12.38%
分享
交易
120
买入
70
卖出
50
交易量
6858
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1290.74万
池化 SOL:
US$4,986.63

WOULD/SOL 在 Solana 的价格统计

截至 2026年1月6日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.05321。WOULD 价格在过去 24 小时内变化了 下跌 -12.38%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$6,857.53。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$53,184,234.56。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,375,540.32。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,375,540.32,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 120,其中 70 笔为买入交易,50 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$6,857.53。

1 WOULD 兑换 SOL 的汇率为 0.0003853, 记录时间为 UTC 20:22。

今天 1 WOULD 兑换成美元的价格为 US$0.05321。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/0620:05:28sellUS$7.94US$0.053210.057510.0003853149.27B2UG...zUXQ
2026/01/0619:17:53sellUS$0.2447US$0.053160.0017730.00038534.6ZBBA...ZAKz
2026/01/0618:39:32buyUS$0.1504US$0.053260.0010940.00038732.82Y8GC...g966
2026/01/0618:39:33buyUS$0.2257US$0.053260.0016410.00038734.233LK2...e4Cy
2026/01/0618:00:33buyUS$2.42US$0.052730.017820.00038746.064DZH...t9MM
2026/01/0617:57:06sellUS$0.4677US$0.052530.0034280.0003858.92N6q...Tcov
2026/01/0617:55:42buyUS$43.55US$0.052970.31810.0003869822.164JfY...kJer
2026/01/0617:55:28buyUS$0.7886US$0.052950.0057620.000386914.895fSs...2e5r
2026/01/0617:52:55sellUS$0.3596US$0.052820.0026210.00038496.83Lao...zcd5
2026/01/0617:48:17buyUS$16.69US$0.053110.12150.0003869314.224RgN...hW6i
2026/01/0617:47:59buyUS$70.94US$0.053320.51460.00038681,330.435ujR...KoUb
2026/01/0617:19:48sellUS$0.2047US$0.053090.0014840.00038483.853pHB...hGKC
2026/01/0617:18:14buyUS$2.46US$0.053390.017820.000386746.07EQy9...fvFU
2026/01/0617:17:45buyUS$60.79US$0.05350.43940.00038671,136.292mu9...9LGL
2026/01/0617:03:22sellUS$0.3213US$0.05340.0023140.00038476.012TgY...y4RY
2026/01/0617:01:36sellUS$0.3784US$0.053320.002730.00038477.094GJz...E3cg
2026/01/0616:59:55sellUS$0.2273US$0.053430.0016360.00038474.252cAH...gqVd
2026/01/0616:58:51buyUS$0.6948US$0.053730.0050.000386612.934BtU...eUHR
2026/01/0616:57:43buyUS$0.3827US$0.053620.002760.00038667.132cWu...pjLt
2026/01/0616:55:15buyUS$0.2458US$0.053660.0017710.00038664.5851PK...WEy4