WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.04435
价格
0.0005131 SOL
TVL
US$100.17万
市值
US$4433.1万
5分钟
0%
1小时
0.48%
4小时
1.65%
24小时
-0.95%
分享
交易
41
买入
24
卖出
17
交易量
5278
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1130.68万
池化 SOL:
US$5,786.92

WOULD/SOL 在 Solana 的价格统计

截至 2026年2月17日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.04435。WOULD 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$5,278.05。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$44,330,806.57。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,001,692.74。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,001,692.74,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 41,其中 24 笔为买入交易,17 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$5,278.05。

1 WOULD 兑换 SOL 的汇率为 0.0005131, 记录时间为 UTC 00:18。

今天 1 WOULD 兑换成美元的价格为 US$0.04435。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1700:05:02buyUS$79.96US$0.044350.92510.00051311,802.872Q5X...uxuE
2026/02/1623:27:34sellUS$1,103.52US$0.0441412.790.000511625,00061Vs...Y4fe
2026/02/1622:26:35sellUS$41.99US$0.043960.48980.0005128955.1963fs...9NTD
2026/02/1621:35:10sellUS$0.1558US$0.043820.0018240.00051283.553k1N...HXQ2
2026/02/1620:48:51buyUS$0.147US$0.043840.0017290.00051543.353AbB...du1V
2026/02/1620:23:52sellUS$0.3122US$0.043450.0036850.00051287.18scxV...gevP
2026/02/1620:20:34sellUS$0.3065US$0.043360.0036250.00051287.064kff...xDqL
2026/02/1620:05:02buyUS$79.82US$0.043630.94280.00051531,829.434vDE...iXzn
2026/02/1619:23:45sellUS$0.1946US$0.043370.0023010.00051274.485cjV...XPa6
2026/02/1619:00:29sellUS$14.3US$0.043340.16920.000512733026kQ...8LUX
2026/02/1617:32:45sellUS$1.22US$0.043380.014490.000512728.27462R...5CcW
2026/02/1616:17:56buyUS$19.96US$0.043030.23910.0005153464.013toK...ZVCg
2026/02/1616:13:16buyUS$49.92US$0.043080.59690.00051521,158.684xkf...BEiF
2026/02/1616:05:01buyUS$79.85US$0.042930.9580.0005151,860.0422ei...Nbuz
2026/02/1615:50:39buyUS$0.3819US$0.042760.0045990.0005158.935UPU...tRAe
2026/02/1615:37:04sellUS$0.1831US$0.042490.0022080.00051244.35hEm...bEUk
2026/02/1615:37:03sellUS$0.2507US$0.042490.0030240.00051245.92EvE...raSS
2026/02/1615:12:51buyUS$0.1687US$0.043360.0020040.0005153.893ZF6...HPvs
2026/02/1614:58:22sellUS$0.2148US$0.043110.0025530.00051244.983Rut...BFN2
2026/02/1614:54:02buyUS$0.2937US$0.043270.0034960.0005156.784jim...Jab4