WOULD-SOL 配对信息
价格 USD
US$0.08
价格
0.001161 SOL
TVL
US$120.78万
市值
US$7996.4万
5分钟
0%
1小时
-1.43%
4小时
-1.21%
24小时
-0.75%
分享
交易
94
买入
50
卖出
44
交易量
3万
- 池化 WOULD:
- 754.35万
- 池化 SOL:
- US$8,775.59
WOULD/SOL 在 Solana 的价格统计
截至 2026年6月19日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.08。WOULD 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$32,906.98。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$79,963,797.60。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,207,843.37。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$1,207,843.37,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 94,其中 50 笔为买入交易,44 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$32,906.98。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.001161, 记录时间为 UTC 03:51。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.08。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/19 | 03:41:35 | sell | US$0.07573 | US$0.08 | 0.001099 | 0.001161 | 0.9466 | 3Q6g...t5cy | |
| 2026/06/19 | 03:07:59 | buy | US$194.03 | US$0.08115 | 2.79 | 0.001167 | 2,390.84 | tKTo...3vHr | |
| 2026/06/19 | 02:59:40 | buy | US$182.18 | US$0.08118 | 2.61 | 0.001166 | 2,244.11 | h4qH...b414 | |
| 2026/06/19 | 02:53:44 | buy | US$94.33 | US$0.08116 | 1.35 | 0.001166 | 1,162.2 | 4HhR...Fd33 | |
| 2026/06/19 | 02:19:47 | buy | US$246.02 | US$0.08109 | 3.53 | 0.001165 | 3,033.69 | 4Wma...xCkK | |
| 2026/06/19 | 01:27:05 | buy | US$168.68 | US$0.08126 | 2.41 | 0.001164 | 2,075.79 | 3Nch...fCak | |
| 2026/06/19 | 00:52:04 | sell | US$0.01467 | US$0.08072 | 0.0002105 | 0.001158 | 0.1817 | pqrV...Wqq5 | |
| 2026/06/19 | 00:17:42 | buy | US$249.21 | US$0.08092 | 3.58 | 0.001163 | 3,079.67 | 2gsv...o69v | |
| 2026/06/18 | 23:56:43 | buy | US$46.05 | US$0.08098 | 0.6615 | 0.001163 | 568.69 | 5pkX...3HAH | |
| 2026/06/18 | 23:18:47 | buy | US$153.93 | US$0.08064 | 2.21 | 0.001162 | 1,908.91 | 2TeD...rJz3 | |
| 2026/06/18 | 23:09:37 | sell | US$0.003553 | US$0.08021 | 0.00005125 | 0.001156 | 0.0443 | 3cZx...yL5H | |
| 2026/06/18 | 23:00:57 | sell | US$7.45 | US$0.08028 | 0.1074 | 0.001156 | 92.9 | 2xVS...bb5k | |
| 2026/06/18 | 22:39:52 | buy | US$0.006926 | US$0.0806 | 0.0000999 | 0.001162 | 0.08592 | 2rMP...kEcA | |
| 2026/06/18 | 22:10:43 | buy | US$320.28 | US$0.0809 | 4.6 | 0.001162 | 3,958.74 | 2WYs...Mkcy | |
| 2026/06/18 | 21:56:49 | buy | US$20.8 | US$0.08077 | 0.2991 | 0.001161 | 257.59 | 3Jjq...291U | |
| 2026/06/18 | 21:09:41 | buy | US$241.51 | US$0.08105 | 3.45 | 0.00116 | 2,979.72 | 3K5v...qCms | |
| 2026/06/18 | 20:31:41 | sell | US$805.62 | US$0.08056 | 11.56 | 0.001156 | 10,000 | 5cih...76Ks | |
| 2026/06/18 | 20:03:43 | sell | US$0.4186 | US$0.08055 | 0.006016 | 0.001157 | 5.19 | 2Xd8...RsxX | |
| 2026/06/18 | 20:03:28 | buy | US$0.4176 | US$0.08098 | 0.006 | 0.001163 | 5.15 | 4zQi...T1L8 | |
| 2026/06/18 | 19:51:54 | buy | US$189.5 | US$0.08063 | 2.73 | 0.001163 | 2,350.31 | 5W3X...d5nj |