WOULD-SOL 配对信息
价格 USD
US$0.008756
价格
0.00011 SOL
TVL
US$435,704.16
市值
US$875.2万
5分钟
0%
1小时
0%
4小时
2.42%
24小时
-19.38%
分享
交易
62
买入
21
卖出
41
交易量
2万
- 池化 WOULD:
- 2466.72万
- 池化 SOL:
- US$2,759.95
WOULD/SOL 在 Solana 的价格统计
截至 2026年11月13日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.008756。WOULD 价格在过去 24 小时内变化了 下跌 -19.38%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$17,341.52。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$8,752,126.18。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$435,704.16。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$435,704.16,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 62,其中 21 笔为买入交易,41 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$17,341.52。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.00011, 记录时间为 UTC 17:28。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.008756。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/11/13 | 15:22:41 | sell | US$120.33 | US$0.008756 | 1.51 | 0.00011 | 13,742.08 | 3sSS...m6wP | |
| 2026/11/13 | 15:22:40 | sell | US$1,515.98 | US$0.008822 | 19.04 | 0.0001108 | 171,825.78 | YPNA...7QYd | |
| 2026/11/13 | 15:14:01 | sell | US$1.13 | US$0.008932 | 0.01419 | 0.0001116 | 127.2 | 77MP...v6fC | |
| 2026/11/13 | 15:06:26 | buy | US$299.48 | US$0.008851 | 3.72 | 0.00011 | 33,833.44 | 3f2T...dz2c | |
| 2026/11/13 | 15:01:12 | buy | US$120.9 | US$0.008798 | 1.5 | 0.0001091 | 13,742.08 | 4FiN...EX86 | |
| 2026/11/13 | 15:01:11 | buy | US$499.43 | US$0.008773 | 6.19 | 0.0001088 | 56,924.67 | 274k...Ew3L | |
| 2026/11/13 | 15:01:08 | buy | US$499.61 | US$0.008732 | 6.19 | 0.0001083 | 57,213.14 | FPKC...iCyF | |
| 2026/11/13 | 15:00:38 | buy | US$499.5 | US$0.008658 | 6.19 | 0.0001073 | 57,687.96 | 5ceR...SbDu | |
| 2026/11/13 | 14:57:50 | sell | US$5.02 | US$0.00858 | 0.0623 | 0.0001063 | 585.98 | 52Bj...5EEt | |
| 2026/11/13 | 14:57:49 | buy | US$5.04 | US$0.008602 | 0.06245 | 0.0001065 | 585.98 | rMpz...VLvy | |
| 2026/11/13 | 14:51:56 | buy | US$149.7 | US$0.008525 | 1.85 | 0.0001054 | 17,558.79 | 6gBH...7dTm | |
| 2026/11/13 | 14:48:03 | buy | US$199.03 | US$0.00853 | 2.45 | 0.0001052 | 23,333.27 | 3djy...7nnW | |
| 2026/11/13 | 14:46:43 | buy | US$0.1445 | US$0.008667 | 0.001781 | 0.0001068 | 16.68 | 4KJb...TRMW | |
| 2026/11/13 | 14:39:38 | sell | US$66.54 | US$0.009126 | 0.82 | 0.0001124 | 7,291.77 | 2eeg...G9Up | |
| 2026/11/13 | 14:39:38 | sell | US$223 | US$0.009163 | 2.74 | 0.0001129 | 24,337 | 5E6K...K8nV | |
| 2026/11/13 | 14:39:38 | sell | US$221.78 | US$0.009144 | 2.73 | 0.0001126 | 24,251.86 | 5Kti...uzsF | |
| 2026/11/13 | 14:39:38 | sell | US$224.49 | US$0.009181 | 2.76 | 0.0001131 | 24,451.3 | rjLU...48Cf | |
| 2026/11/13 | 14:38:36 | sell | US$450.39 | US$0.009237 | 5.56 | 0.000114 | 48,757.82 | 3rCs...fAQh | |
| 2026/11/13 | 14:38:36 | sell | US$222.76 | US$0.009203 | 2.75 | 0.0001136 | 24,203.69 | 3DmF...xFDN | |
| 2026/11/13 | 14:38:36 | sell | US$40.27 | US$0.009214 | 0.4972 | 0.0001137 | 4,370.72 | 2Pvc...Qwi6 |