WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.08
价格
0.001161 SOL
TVL
US$120.78万
市值
US$7996.4万
5分钟
0%
1小时
-1.43%
4小时
-1.21%
24小时
-0.75%
分享
交易
94
买入
50
卖出
44
交易量
3万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
754.35万
池化 SOL:
US$8,775.59

WOULD/SOL 在 Solana 的价格统计

截至 2026年6月19日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.08。WOULD 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$32,906.98。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$79,963,797.60。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,207,843.37。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,207,843.37,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 94,其中 50 笔为买入交易,44 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$32,906.98。

1 WOULD 兑换 SOL 的汇率为 0.001161, 记录时间为 UTC 03:51。

今天 1 WOULD 兑换成美元的价格为 US$0.08。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1903:41:35sellUS$0.07573US$0.080.0010990.0011610.94663Q6g...t5cy
2026/06/1903:07:59buyUS$194.03US$0.081152.790.0011672,390.84tKTo...3vHr
2026/06/1902:59:40buyUS$182.18US$0.081182.610.0011662,244.11h4qH...b414
2026/06/1902:53:44buyUS$94.33US$0.081161.350.0011661,162.24HhR...Fd33
2026/06/1902:19:47buyUS$246.02US$0.081093.530.0011653,033.694Wma...xCkK
2026/06/1901:27:05buyUS$168.68US$0.081262.410.0011642,075.793Nch...fCak
2026/06/1900:52:04sellUS$0.01467US$0.080720.00021050.0011580.1817pqrV...Wqq5
2026/06/1900:17:42buyUS$249.21US$0.080923.580.0011633,079.672gsv...o69v
2026/06/1823:56:43buyUS$46.05US$0.080980.66150.001163568.695pkX...3HAH
2026/06/1823:18:47buyUS$153.93US$0.080642.210.0011621,908.912TeD...rJz3
2026/06/1823:09:37sellUS$0.003553US$0.080210.000051250.0011560.04433cZx...yL5H
2026/06/1823:00:57sellUS$7.45US$0.080280.10740.00115692.92xVS...bb5k
2026/06/1822:39:52buyUS$0.006926US$0.08060.00009990.0011620.085922rMP...kEcA
2026/06/1822:10:43buyUS$320.28US$0.08094.60.0011623,958.742WYs...Mkcy
2026/06/1821:56:49buyUS$20.8US$0.080770.29910.001161257.593Jjq...291U
2026/06/1821:09:41buyUS$241.51US$0.081053.450.001162,979.723K5v...qCms
2026/06/1820:31:41sellUS$805.62US$0.0805611.560.00115610,0005cih...76Ks
2026/06/1820:03:43sellUS$0.4186US$0.080550.0060160.0011575.192Xd8...RsxX
2026/06/1820:03:28buyUS$0.4176US$0.080980.0060.0011635.154zQi...T1L8
2026/06/1819:51:54buyUS$189.5US$0.080632.730.0011632,350.315W3X...d5nj