WOULD-SOL 配对信息
价格 USD
US$0.04367
价格
0.0005034 SOL
TVL
US$996,341.07
市值
US$4364.7万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
1.09%
分享
交易
52
买入
32
卖出
20
交易量
2万
- 池化 WOULD:
- 1140万
- 池化 SOL:
- US$5,746.98
WOULD/SOL 在 Solana 的价格统计
截至 2026年3月10日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.04367。WOULD 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$15,138.60。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$43,647,357.64。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$996,341.07。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$996,341.07,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 52,其中 32 笔为买入交易,20 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$15,138.60。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0005034, 记录时间为 UTC 13:11。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.04367。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/10 | 12:53:02 | buy | US$297.58 | US$0.04367 | 3.43 | 0.0005034 | 6,814.26 | 2861...Q6gg | |
| 2026/03/10 | 11:17:59 | sell | US$1,087.9 | US$0.04351 | 12.54 | 0.0005017 | 25,000 | rzQp...vVPW | |
| 2026/03/10 | 11:09:07 | buy | US$497.48 | US$0.04389 | 5.72 | 0.0005048 | 11,334.79 | 2b3g...V4iw | |
| 2026/03/10 | 09:22:39 | buy | US$9.97 | US$0.04385 | 0.1147 | 0.0005043 | 227.51 | SsRh...zkBV | |
| 2026/03/10 | 09:15:14 | buy | US$50 | US$0.04378 | 0.5759 | 0.0005043 | 1,141.97 | to2P...2XeT | |
| 2026/03/10 | 09:09:24 | sell | US$87.17 | US$0.04358 | 1 | 0.0005018 | 2,000 | 5p54...rmBL | |
| 2026/03/10 | 08:19:56 | buy | US$0.2386 | US$0.04392 | 0.00274 | 0.0005044 | 5.43 | 43ee...UA9R | |
| 2026/03/10 | 08:06:36 | buy | US$109.9 | US$0.04389 | 1.26 | 0.0005062 | 2,503.73 | 3a1L...nxk2 | |
| 2026/03/10 | 06:56:05 | buy | US$19.99 | US$0.04366 | 0.2317 | 0.0005061 | 457.8 | 2wFr...rmfL | |
| 2026/03/10 | 05:42:45 | sell | US$0.2384 | US$0.04355 | 0.002757 | 0.0005036 | 5.47 | 3yyP...qEPp | |
| 2026/03/10 | 05:07:05 | buy | US$19.99 | US$0.04385 | 0.2308 | 0.0005061 | 456.04 | 34cs...KpRN | |
| 2026/03/10 | 04:35:50 | buy | US$346.88 | US$0.04345 | 4.03 | 0.0005057 | 7,981.92 | 2MwP...r32w | |
| 2026/03/10 | 04:35:35 | sell | US$0.1883 | US$0.04321 | 0.002191 | 0.0005028 | 4.35 | 3Ebt...uhft | |
| 2026/03/10 | 04:27:58 | buy | US$297.07 | US$0.04336 | 3.45 | 0.000505 | 6,850.22 | 33z7...mpzA | |
| 2026/03/10 | 04:21:06 | buy | US$20 | US$0.04323 | 0.2335 | 0.0005047 | 462.64 | 39EP...a917 | |
| 2026/03/10 | 04:09:36 | buy | US$0.428 | US$0.0432 | 0.005 | 0.0005047 | 9.9 | 4CDe...cEza | |
| 2026/03/10 | 04:05:04 | buy | US$109.87 | US$0.04325 | 1.28 | 0.0005046 | 2,540.15 | 5nxm...79r8 | |
| 2026/03/10 | 03:43:04 | buy | US$20 | US$0.04353 | 0.2318 | 0.0005044 | 459.59 | 5KDP...PecS | |
| 2026/03/10 | 03:38:02 | sell | US$0.07029 | US$0.04334 | 0.000814 | 0.0005019 | 1.62 | bcbA...WGCw | |
| 2026/03/10 | 03:33:39 | buy | US$0.1445 | US$0.04362 | 0.001671 | 0.0005044 | 3.31 | 65ux...iCDe |