WOULD-SOL 配对信息
价格 USD
US$0.1802
价格
0.0008047 SOL
TVL
US$317.26万
市值
US$1.8亿
5分钟
0%
1小时
-0.02%
4小时
3.00%
24小时
-11.79%
分享
交易
352
买入
235
卖出
117
交易量
42万
- 池化 WOULD:
- 879.18万
- 池化 SOL:
- US$7,086.59
WOULD/SOL 在 Solana 的价格统计
截至 2025年10月2日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.1802。WOULD 价格在过去 24 小时内变化了 下跌 -11.79%。过去 24 小时的交易历史包含 352 笔交易,总交易量为 US$423,519.16。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$180,189,083.89。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$3,172,565.49。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$3,172,565.49,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 352,其中 235 笔为买入交易,117 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$423,519.16。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0008047, 记录时间为 UTC 06:46。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.1802。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/10/02 | 06:20:15 | sell | US$1,254.41 | US$0.1802 | 5.59 | 0.0008047 | 6,957.85 | 47Yc...GqNq | |
2025/10/02 | 06:20:15 | sell | US$125.04 | US$0.1801 | 0.5581 | 0.000804 | 694.17 | 4YUY...7dWb | |
2025/10/02 | 06:20:11 | sell | US$0.3142 | US$0.1804 | 0.001402 | 0.0008054 | 1.74 | 4TDL...M9hF | |
2025/10/02 | 05:39:44 | sell | US$3.24 | US$0.1803 | 0.01445 | 0.0008029 | 17.99 | 16X6...UmbB | |
2025/10/02 | 05:39:07 | buy | US$1.44 | US$0.1812 | 0.006419 | 0.0008069 | 7.95 | 4QJa...q9Sg | |
2025/10/02 | 05:15:18 | sell | US$6.34 | US$0.1798 | 0.02832 | 0.0008029 | 35.28 | pBfr...Bgz8 | |
2025/10/02 | 05:13:39 | sell | US$1,250.24 | US$0.1799 | 5.58 | 0.0008035 | 6,947.46 | vJiB...nE9j | |
2025/10/02 | 05:13:37 | sell | US$0.515 | US$0.1802 | 0.002297 | 0.0008041 | 2.85 | 2tTT...3Ntq | |
2025/10/02 | 05:12:56 | buy | US$4,479.89 | US$0.1785 | 20 | 0.0007969 | 25,096.1 | qtqc...VkHU | |
2025/10/02 | 05:06:57 | sell | US$10.5 | US$0.1773 | 0.04683 | 0.0007907 | 59.22 | 317J...863g | |
2025/10/02 | 04:59:29 | buy | US$24.31 | US$0.178 | 0.1085 | 0.0007946 | 136.61 | 63fm...xkVF | |
2025/10/02 | 04:19:18 | buy | US$99.12 | US$0.1783 | 0.4415 | 0.0007946 | 555.72 | jKKv...ZFCa | |
2025/10/02 | 04:15:42 | buy | US$5.91 | US$0.1787 | 0.02628 | 0.0007945 | 33.08 | 5MyA...u4TX | |
2025/10/02 | 04:15:14 | buy | US$1,000.46 | US$0.1785 | 4.44 | 0.000794 | 5,602.2 | 2wAN...c1xM | |
2025/10/02 | 03:34:03 | buy | US$143.36 | US$0.1783 | 0.6375 | 0.0007932 | 803.64 | 3ony...wpZ3 | |
2025/10/02 | 03:33:57 | buy | US$359.12 | US$0.1783 | 1.59 | 0.000793 | 2,013.88 | 5pVu...d7GE | |
2025/10/02 | 03:33:51 | buy | US$215.39 | US$0.1781 | 0.9586 | 0.0007927 | 1,209.36 | 5sob...qKFj | |
2025/10/02 | 03:33:44 | buy | US$215.22 | US$0.1781 | 0.9575 | 0.0007925 | 1,208.25 | 3fZi...YjRV | |
2025/10/02 | 03:33:28 | buy | US$143.51 | US$0.1781 | 0.638 | 0.0007921 | 805.47 | 2Rrg...ACt2 | |
2025/10/02 | 03:33:35 | buy | US$143.59 | US$0.1782 | 0.6384 | 0.0007923 | 805.74 | 4ayC...MU2T |