WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.01214
价格
0.0001161 SOL
TVL
US$587,264.93
市值
US$1213.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.28%
分享
交易
43
买入
24
卖出
19
交易量
1万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
2405.54万
池化 SOL:
US$2,823.8

WOULD/SOL 在 Solana 的价格统计

截至 2026年10月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.01214。WOULD 价格在过去 24 小时内变化了 上涨 2.28%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$11,765.25。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$12,134,327.43。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$587,264.94。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$587,264.94,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 43,其中 24 笔为买入交易,19 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$11,765.25。

1 WOULD 兑换 SOL 的汇率为 0.0001161, 记录时间为 UTC 03:33。

今天 1 WOULD 兑换成美元的价格为 US$0.01214。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2315:54:18buyUS$0.03659US$0.012140.000350.00011613.013pjX...7WHc
2026/10/2311:24:33sellUS$1,934.37US$0.0120818.610.0001163160,000.013vUw...Uyqn
2026/10/2311:15:09buyUS$0.07394US$0.012220.00071150.00011766.04dHWX...sU8Z
2026/10/2311:14:58sellUS$0.08652US$0.012160.00083260.0001177.11ao1W...5CWq
2026/10/2311:13:16buyUS$0.08707US$0.012220.00083840.00011767.123uyu...R2JS
2026/10/2311:13:05sellUS$0.07459US$0.012160.0007180.0001176.13R8Vc...bdr5
2026/10/2311:12:42sellUS$0.08781US$0.012170.00084460.0001177.215Qiq...FkZ7
2026/10/2311:12:24buyUS$0.08897US$0.012230.00085580.00011767.272qtx...bus2
2026/10/2311:12:16sellUS$0.08999US$0.012170.00086560.0001177.3949wA...Ehbv
2026/10/2311:12:07buyUS$0.09118US$0.012230.0008770.00011767.454YT3...yV2z
2026/10/2311:11:59sellUS$0.09207US$0.012160.00088630.0001177.564Xoc...wEEW
2026/10/2311:11:07buyUS$0.0342US$0.012210.00032930.00011762.795i3w...oTJz
2026/10/2311:10:48buyUS$0.08971US$0.012220.00086330.00011767.33xGoM...R11U
2026/10/2311:10:39sellUS$0.09052US$0.012160.00087110.0001177.444Szp...QQoV
2026/10/2311:10:29buyUS$0.08706US$0.012210.00083840.00011767.12jii3...t2n2
2026/10/2311:10:02sellUS$0.09284US$0.012150.0008940.0001177.633NNL...BTDG
2026/10/2307:59:08sellUS$0.04854US$0.012190.00046620.0001173.985C6w...Tgw1
2026/10/2307:23:05sellUS$0.03758US$0.012230.00035970.0001173.073HSY...XKjq
2026/10/2307:20:58buyUS$496.05US$0.012274.740.000117440,424.45VpT...82za
2026/10/2307:20:45buyUS$495.88US$0.012224.740.00011740,546.424B4j...VFdR