WOULD-SOL 配对信息
价格 USD
US$0.05321
价格
0.0003853 SOL
TVL
US$137.55万
市值
US$5318.4万
5分钟
0%
1小时
0.09%
4小时
-2.76%
24小时
-12.38%
分享
交易
120
买入
70
卖出
50
交易量
6858
- 池化 WOULD:
- 1290.74万
- 池化 SOL:
- US$4,986.63
WOULD/SOL 在 Solana 的价格统计
截至 2026年1月6日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.05321。WOULD 价格在过去 24 小时内变化了 下跌 -12.38%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$6,857.53。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$53,184,234.56。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,375,540.32。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$1,375,540.32,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 120,其中 70 笔为买入交易,50 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$6,857.53。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0003853, 记录时间为 UTC 20:22。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.05321。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/06 | 20:05:28 | sell | US$7.94 | US$0.05321 | 0.05751 | 0.0003853 | 149.27 | B2UG...zUXQ | |
| 2026/01/06 | 19:17:53 | sell | US$0.2447 | US$0.05316 | 0.001773 | 0.0003853 | 4.6 | ZBBA...ZAKz | |
| 2026/01/06 | 18:39:32 | buy | US$0.1504 | US$0.05326 | 0.001094 | 0.0003873 | 2.82 | Y8GC...g966 | |
| 2026/01/06 | 18:39:33 | buy | US$0.2257 | US$0.05326 | 0.001641 | 0.0003873 | 4.23 | 3LK2...e4Cy | |
| 2026/01/06 | 18:00:33 | buy | US$2.42 | US$0.05273 | 0.01782 | 0.000387 | 46.06 | 4DZH...t9MM | |
| 2026/01/06 | 17:57:06 | sell | US$0.4677 | US$0.05253 | 0.003428 | 0.000385 | 8.9 | 2N6q...Tcov | |
| 2026/01/06 | 17:55:42 | buy | US$43.55 | US$0.05297 | 0.3181 | 0.0003869 | 822.16 | 4JfY...kJer | |
| 2026/01/06 | 17:55:28 | buy | US$0.7886 | US$0.05295 | 0.005762 | 0.0003869 | 14.89 | 5fSs...2e5r | |
| 2026/01/06 | 17:52:55 | sell | US$0.3596 | US$0.05282 | 0.002621 | 0.0003849 | 6.8 | 3Lao...zcd5 | |
| 2026/01/06 | 17:48:17 | buy | US$16.69 | US$0.05311 | 0.1215 | 0.0003869 | 314.22 | 4RgN...hW6i | |
| 2026/01/06 | 17:47:59 | buy | US$70.94 | US$0.05332 | 0.5146 | 0.0003868 | 1,330.43 | 5ujR...KoUb | |
| 2026/01/06 | 17:19:48 | sell | US$0.2047 | US$0.05309 | 0.001484 | 0.0003848 | 3.85 | 3pHB...hGKC | |
| 2026/01/06 | 17:18:14 | buy | US$2.46 | US$0.05339 | 0.01782 | 0.0003867 | 46.07 | EQy9...fvFU | |
| 2026/01/06 | 17:17:45 | buy | US$60.79 | US$0.0535 | 0.4394 | 0.0003867 | 1,136.29 | 2mu9...9LGL | |
| 2026/01/06 | 17:03:22 | sell | US$0.3213 | US$0.0534 | 0.002314 | 0.0003847 | 6.01 | 2TgY...y4RY | |
| 2026/01/06 | 17:01:36 | sell | US$0.3784 | US$0.05332 | 0.00273 | 0.0003847 | 7.09 | 4GJz...E3cg | |
| 2026/01/06 | 16:59:55 | sell | US$0.2273 | US$0.05343 | 0.001636 | 0.0003847 | 4.25 | 2cAH...gqVd | |
| 2026/01/06 | 16:58:51 | buy | US$0.6948 | US$0.05373 | 0.005 | 0.0003866 | 12.93 | 4BtU...eUHR | |
| 2026/01/06 | 16:57:43 | buy | US$0.3827 | US$0.05362 | 0.00276 | 0.0003866 | 7.13 | 2cWu...pjLt | |
| 2026/01/06 | 16:55:15 | buy | US$0.2458 | US$0.05366 | 0.001771 | 0.0003866 | 4.58 | 51PK...WEy4 |