WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.08218
价格
0.001068 SOL
TVL
US$129.48万
市值
US$8214.4万
5分钟
0%
1小时
0%
4小时
-1.10%
24小时
-1.58%
分享
交易
71
买入
38
卖出
33
交易量
1万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
788.68万
池化 SOL:
US$8,407.08

WOULD/SOL 在 Solana 的价格统计

截至 2026年7月9日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.08218。WOULD 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$11,779.91。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$82,144,381.92。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,294,832.00。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,294,832.00,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 71,其中 38 笔为买入交易,33 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$11,779.91。

1 WOULD 兑换 SOL 的汇率为 0.001068, 记录时间为 UTC 06:09。

今天 1 WOULD 兑换成美元的价格为 US$0.08218。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/0903:13:43sellUS$49.31US$0.082180.64110.001068600bBab...ZQrC
2026/07/0902:47:58buyUS$1,639.73US$0.0826821.240.00107119,832.1857gf...qpMv
2026/07/0902:40:59sellUS$5.14US$0.082320.066460.00106362.55JxM...oGqR
2026/07/0902:40:56buyUS$5.15US$0.082530.066630.00106562.5b1fy...K3Ec
2026/07/0902:36:28sellUS$1,648.34US$0.0824121.320.00106620,0005jGN...pUYg
2026/07/0823:59:39sellUS$0.8978US$0.08310.011540.00106810.84LJH...3QiZ
2026/07/0822:46:29sellUS$0.002643US$0.082770.000034130.0010680.031933pQ8...mF88
2026/07/0822:32:02buyUS$0.009221US$0.082980.00011930.0010740.1111KpPy...5jwk
2026/07/0821:55:12sellUS$0.1675US$0.082570.0021680.0010682.02435z...UaN2
2026/07/0821:06:45sellUS$0.9475US$0.082430.012280.00106811.492bWq...VX8g
2026/07/0819:19:40sellUS$0.08244US$0.082210.0010710.001068124hz...5rnw
2026/07/0817:33:15sellUS$2.67US$0.082830.034560.00106832.344rHT...wtQJ
2026/07/0817:32:58buyUS$2.69US$0.083270.034810.00107432.413Z9b...ZexR
2026/07/0816:50:59sellUS$0.1119US$0.082560.0014490.0010681.352qwd...Z3Km
2026/07/0816:49:40buyUS$495.19US$0.082796.410.0010735,981.14fFX...zwRT
2026/07/0816:49:31buyUS$494.56US$0.082666.410.0010715,982.613XmR...Sdo1
2026/07/0816:49:02buyUS$495.26US$0.082566.410.001075,998.322zrc...assF
2026/07/0816:48:47buyUS$495.13US$0.082446.410.0010686,005.773SKn...Kcff
2026/07/0815:34:11sellUS$0.1402US$0.081160.0018350.0010621.724SSK...YwwH
2026/07/0815:33:20sellUS$0.1411US$0.081240.0018450.0010621.735XHo...oMXR