WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.01827
价格
0.0001377 SOL
TVL
US$786,149.84
市值
US$1826.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
17
买入
6
卖出
11
交易量
3590
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
2148.48万
池化 SOL:
US$2,967.36

WOULD/SOL 在 Solana 的价格统计

截至 2025年12月15日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.01827。WOULD 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$3,589.62。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$18,262,544.59。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$786,149.84。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$786,149.84,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$3,589.62。

1 WOULD 兑换 SOL 的汇率为 0.0001377, 记录时间为 UTC 17:14。

今天 1 WOULD 兑换成美元的价格为 US$0.01827。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/1511:22:47sellUS$0.1743US$0.018270.0013140.00013779.535Yeo...CrAp
2025/12/1511:06:38sellUS$5.03US$0.018270.037940.0001377275.395Dtv...C1YU
2025/12/1510:54:54sellUS$0.1691US$0.018240.0012750.00013759.263W3U...WG9h
2025/12/1510:44:16buyUS$1,156.93US$0.018278.720.000137863,311.773KP7...HBUx
2025/12/1510:19:35sellUS$0.1359US$0.018110.0010260.00013677.53sqC...x9Z3
2025/12/1509:35:52sellUS$0.133US$0.018130.0010030.00013677.334S6s...XMbD
2025/12/1509:32:23buyUS$990.65US$0.018177.470.00013754,517.874CDV...hksa
2025/12/1509:26:22sellUS$4.66US$0.018030.035220.000136258.855suc...YocA
2025/12/1507:48:12sellUS$0.2585US$0.017970.0019560.00013614.384jZz...W8o4
2025/12/1506:29:48buyUS$1,257.75US$0.017649.520.000133671,270.544BrP...PBa2
2025/12/1503:11:38buyUS$102.38US$0.017460.78020.0001335,864.023dJC...K9mZ
2025/12/1501:28:21sellUS$0.149US$0.01720.0011460.00013238.6623YN...QKjR
2025/12/1423:45:02sellUS$15.76US$0.017140.12170.0001323919.53erA...8EYj
2025/12/1423:38:43buyUS$2.4US$0.01720.018580.000133139.6947DW...4Q3T
2025/12/1414:25:35sellUS$12.73US$0.017340.096880.0001319734.4225tx...LeX2
2025/12/1412:36:00sellUS$39.75US$0.017460.30230.00013282,276.382F6s...voiJ
2025/12/1412:18:52buyUS$0.5134US$0.0180.0038980.000136628.524rZE...omSF
2025/12/1410:33:58sellUS$2,021.44US$0.01815.340.0001367112,260.78DCbq...Rimt
2025/12/1319:59:00sellUS$0.2578US$0.018360.0019420.000138214.044Abx...6ues
2025/12/1319:06:41buyUS$41.05US$0.018030.310.00013612,276.385UkA...tzfZ