WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.02715
价格
0.0002721 SOL
TVL
US$854,608.71
市值
US$2713.6万
5分钟
0%
1小时
0%
4小时
-0.06%
24小时
-4.43%
分享
交易
33
买入
14
卖出
19
交易量
7975
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1571.71万
池化 SOL:
US$4,289.65

WOULD/SOL 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.02715。WOULD 价格在过去 24 小时内变化了 下跌 -4.43%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$7,974.54。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$27,135,588.29。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$854,608.72。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$854,608.72,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 33,其中 14 笔为买入交易,19 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$7,974.54。

1 WOULD 兑换 SOL 的汇率为 0.0002721, 记录时间为 UTC 00:23。

今天 1 WOULD 兑换成美元的价格为 US$0.02715。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1021:59:13sellUS$85.08US$0.027150.85290.00027213,133.7myDo...tUKV
2026/09/1021:47:31buyUS$5.91US$0.027350.059120.0002736216.14uQC...zwJ3
2026/09/1021:30:32buyUS$11.13US$0.027470.11090.0002735405.393B75...okv4
2026/09/1018:30:13buyUS$0.1573US$0.027170.0015840.00027355.792jJq...wBKs
2026/09/1018:29:40sellUS$1.93US$0.027180.019410.000272271.3142Q1...3gz4
2026/09/1018:26:16buyUS$0.03968US$0.027160.00039960.00027351.46pEv1...sS8V
2026/09/1017:38:58buyUS$2.09US$0.027490.020860.000273576.242bUN...osSn
2026/09/1017:25:36buyUS$0.01317US$0.027460.00013110.00027350.47953kuM...nt6F
2026/09/1016:56:40buyUS$0.0733US$0.027230.00073620.00027352.69sEk3...Y4Zf
2026/09/1016:53:49sellUS$4.98US$0.027090.050110.0002722184.082V7V...nWb1
2026/09/1016:53:47buyUS$5US$0.027160.050230.0002729184.082pgm...zpTb
2026/09/1016:48:47buyUS$0.3084US$0.027340.0030850.000273511.272hXq...QUKw
2026/09/1016:48:47sellUS$6,197.45US$0.0276620.0002761224,517.032SVX...6aaN
2026/09/1015:58:11buyUS$18.38US$0.028160.18370.0002815652.754KTi...yVat
2026/09/1015:50:45buyUS$49.6US$0.028040.49790.00028151,768.8233R2...wkqU
2026/09/1015:30:30buyUS$1.59US$0.028180.015910.000281456.535FdJ...Wm4q
2026/09/1014:42:56buyUS$99.97US$0.028180.99820.00028143,547.32egx...rCZG
2026/09/1014:40:49buyUS$99.29US$0.028150.99190.00028123,526.3972KU...rTm1
2026/09/1013:17:03sellUS$94.49US$0.027820.95040.00027983,395.86d78k...5Pca
2026/09/1012:29:22buyUS$2.02US$0.028350.020060.000281371.313MJq...nFS9