WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.04367
价格
0.0005034 SOL
TVL
US$996,341.07
市值
US$4364.7万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
1.09%
分享
交易
52
买入
32
卖出
20
交易量
2万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1140万
池化 SOL:
US$5,746.98

WOULD/SOL 在 Solana 的价格统计

截至 2026年3月10日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.04367。WOULD 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$15,138.60。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$43,647,357.64。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$996,341.07。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$996,341.07,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 52,其中 32 笔为买入交易,20 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$15,138.60。

1 WOULD 兑换 SOL 的汇率为 0.0005034, 记录时间为 UTC 13:11。

今天 1 WOULD 兑换成美元的价格为 US$0.04367。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1012:53:02buyUS$297.58US$0.043673.430.00050346,814.262861...Q6gg
2026/03/1011:17:59sellUS$1,087.9US$0.0435112.540.000501725,000rzQp...vVPW
2026/03/1011:09:07buyUS$497.48US$0.043895.720.000504811,334.792b3g...V4iw
2026/03/1009:22:39buyUS$9.97US$0.043850.11470.0005043227.51SsRh...zkBV
2026/03/1009:15:14buyUS$50US$0.043780.57590.00050431,141.97to2P...2XeT
2026/03/1009:09:24sellUS$87.17US$0.0435810.00050182,0005p54...rmBL
2026/03/1008:19:56buyUS$0.2386US$0.043920.002740.00050445.4343ee...UA9R
2026/03/1008:06:36buyUS$109.9US$0.043891.260.00050622,503.733a1L...nxk2
2026/03/1006:56:05buyUS$19.99US$0.043660.23170.0005061457.82wFr...rmfL
2026/03/1005:42:45sellUS$0.2384US$0.043550.0027570.00050365.473yyP...qEPp
2026/03/1005:07:05buyUS$19.99US$0.043850.23080.0005061456.0434cs...KpRN
2026/03/1004:35:50buyUS$346.88US$0.043454.030.00050577,981.922MwP...r32w
2026/03/1004:35:35sellUS$0.1883US$0.043210.0021910.00050284.353Ebt...uhft
2026/03/1004:27:58buyUS$297.07US$0.043363.450.0005056,850.2233z7...mpzA
2026/03/1004:21:06buyUS$20US$0.043230.23350.0005047462.6439EP...a917
2026/03/1004:09:36buyUS$0.428US$0.04320.0050.00050479.94CDe...cEza
2026/03/1004:05:04buyUS$109.87US$0.043251.280.00050462,540.155nxm...79r8
2026/03/1003:43:04buyUS$20US$0.043530.23180.0005044459.595KDP...PecS
2026/03/1003:38:02sellUS$0.07029US$0.043340.0008140.00050191.62bcbA...WGCw
2026/03/1003:33:39buyUS$0.1445US$0.043620.0016710.00050443.3165ux...iCDe