WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.104
价格
0.0008428 SOL
TVL
US$182.49万
市值
US$1亿
5分钟
0%
1小时
-1.74%
4小时
0.35%
24小时
-5.29%
分享
交易
125
买入
61
卖出
64
交易量
1万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
872.72万
池化 SOL:
US$7,424.74

WOULD/SOL 在 Solana 的价格统计

截至 2026年1月27日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.104。WOULD 价格在过去 24 小时内变化了 下跌 -5.29%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$14,141.48。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$104,010,963.85。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,824,918.11。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,824,918.11,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 125,其中 61 笔为买入交易,64 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$14,141.48。

1 WOULD 兑换 SOL 的汇率为 0.0008428, 记录时间为 UTC 15:02。

今天 1 WOULD 兑换成美元的价格为 US$0.104。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2715:00:58buyUS$0.006123US$0.1040.000049590.00084280.05883282S...BYMo
2026/01/2714:45:49sellUS$5.17US$0.10350.041940.0008386504kBr...BgtK
2026/01/2714:45:06buyUS$0.3009US$0.1040.0024380.00084282.893nUF...vUmt
2026/01/2714:36:47buyUS$14.53US$0.10520.11770.0008529138.0845Vi...5QgE
2026/01/2714:36:46buyUS$23.64US$0.10520.19140.0008529224.515wnw...kCjC
2026/01/2714:36:26buyUS$0.1667US$0.10540.0013480.00085281.583wZB...5bu9
2026/01/2714:31:19sellUS$2,107.43US$0.105317.010.000850520,00066WJ...6Uci
2026/01/2714:16:03sellUS$14.56US$0.10590.11720.0008525137.562JAm...Az4E
2026/01/2714:15:58sellUS$23.76US$0.10590.19130.0008525224.42iUqF...3zrU
2026/01/2713:25:25sellUS$0.6618US$0.1050.0053690.00085266.296UEs...oMtG
2026/01/2712:57:51sellUS$0.3473US$0.10570.0028060.00085443.283BCN...q8iy
2026/01/2712:00:24sellUS$0.2981US$0.10540.0024050.00085062.8265jA...ukrT
2026/01/2711:36:13buyUS$37.43US$0.10620.30240.0008582352.365ZQQ...zjWS
2026/01/2711:35:44sellUS$0.5908US$0.10580.0047680.00085385.584oeK...bCeY
2026/01/2711:35:43sellUS$1.55US$0.10570.012550.000853814.695fy3...AvYe
2026/01/2711:32:10sellUS$5.23US$0.10120.042370.000818651.765u77...6d5t
2026/01/2711:32:07buyUS$0.3929US$0.10170.0031770.00082273.86A7mW...5qJr
2026/01/2711:31:28buyUS$0.3997US$0.10240.003230.00082823.955PA...sY3y
2026/01/2711:30:19buyUS$0.4595US$0.10310.0037150.00083374.453mbe...TTFD
2026/01/2711:10:11sellUS$0.6689US$0.10320.005410.00083516.473b4X...koFM