WOULD-SOL 配对信息
价格 USD
US$0.07973
价格
0.0009702 SOL
TVL
US$131.62万
市值
US$7969.6万
5分钟
0.07%
1小时
0.45%
4小时
-0.53%
24小时
0.79%
分享
交易
230
买入
52
卖出
178
交易量
6806
- 池化 WOULD:
- 824.28万
- 池化 SOL:
- US$8,017.34
WOULD/SOL 在 Solana 的价格统计
截至 2026年5月29日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.07973。WOULD 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$6,805.90。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$79,696,134.43。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,316,212.31。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$1,316,212.31,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 230,其中 52 笔为买入交易,178 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$6,805.90。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0009702, 记录时间为 UTC 19:42。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.07973。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/29 | 19:38:22 | sell | US$0.07366 | US$0.07973 | 0.0008963 | 0.0009702 | 0.9238 | 22z8...ZJqo | |
| 2026/05/29 | 19:35:34 | sell | US$0.6467 | US$0.07968 | 0.007874 | 0.0009702 | 8.11 | 2e4Q...ybA8 | |
| 2026/05/29 | 19:27:38 | sell | US$0.3942 | US$0.07935 | 0.004821 | 0.0009702 | 4.96 | 31ei...yvKG | |
| 2026/05/29 | 19:21:29 | buy | US$199.74 | US$0.07957 | 2.44 | 0.0009747 | 2,509.96 | 3Dta...KMA6 | |
| 2026/05/29 | 19:20:28 | sell | US$0.03918 | US$0.07916 | 0.0004799 | 0.0009696 | 0.495 | 44Vo...XKgH | |
| 2026/05/29 | 19:14:01 | sell | US$0.09669 | US$0.07938 | 0.001181 | 0.0009696 | 1.21 | 373L...YhD8 | |
| 2026/05/29 | 18:23:31 | sell | US$0.07776 | US$0.08007 | 0.0009416 | 0.0009696 | 0.9711 | uNjc...RbZ6 | |
| 2026/05/29 | 18:20:21 | buy | US$0.009985 | US$0.08061 | 0.0001207 | 0.0009744 | 0.1238 | 5ji5...v8vX | |
| 2026/05/29 | 18:19:23 | buy | US$126.32 | US$0.08056 | 1.52 | 0.0009743 | 1,567.91 | 2xaB...rK19 | |
| 2026/05/29 | 18:14:22 | sell | US$0.1936 | US$0.08027 | 0.002338 | 0.0009692 | 2.41 | 6DCR...qZzg | |
| 2026/05/29 | 18:02:38 | buy | US$0.1988 | US$0.08057 | 0.002403 | 0.0009741 | 2.46 | 4Mjj...rBUs | |
| 2026/05/29 | 17:45:16 | buy | US$0.1725 | US$0.08075 | 0.002081 | 0.0009741 | 2.13 | 4Yva...zQ9o | |
| 2026/05/29 | 17:43:25 | sell | US$0.1148 | US$0.08042 | 0.001383 | 0.0009692 | 1.42 | dHff...1YFK | |
| 2026/05/29 | 17:41:29 | sell | US$805.72 | US$0.08057 | 9.7 | 0.0009704 | 10,000 | 3gfL...CHGx | |
| 2026/05/29 | 17:37:25 | buy | US$0.1735 | US$0.08112 | 0.002088 | 0.0009764 | 2.13 | 2VQ9...bCGt | |
| 2026/05/29 | 17:33:34 | sell | US$866.46 | US$0.08087 | 10.42 | 0.0009728 | 10,713.8 | cG3M...nWpZ | |
| 2026/05/29 | 17:30:50 | sell | US$0.1233 | US$0.08084 | 0.001486 | 0.0009741 | 1.52 | 23fo...sJbv | |
| 2026/05/29 | 17:21:44 | sell | US$0.01701 | US$0.08081 | 0.000205 | 0.0009741 | 0.2104 | 3dAV...kuG6 | |
| 2026/05/29 | 17:19:52 | sell | US$0.04011 | US$0.08088 | 0.000483 | 0.0009741 | 0.4958 | 3Y9U...WH9s | |
| 2026/05/29 | 17:18:35 | buy | US$129.45 | US$0.08122 | 1.56 | 0.0009788 | 1,593.73 | 2EQf...z5Zi |