WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.008756
价格
0.00011 SOL
TVL
US$435,704.16
市值
US$875.2万
5分钟
0%
1小时
0%
4小时
2.42%
24小时
-19.38%
分享
交易
62
买入
21
卖出
41
交易量
2万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
2466.72万
池化 SOL:
US$2,759.95

WOULD/SOL 在 Solana 的价格统计

截至 2026年11月13日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.008756。WOULD 价格在过去 24 小时内变化了 下跌 -19.38%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$17,341.52。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$8,752,126.18。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$435,704.16。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$435,704.16,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 62,其中 21 笔为买入交易,41 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$17,341.52。

1 WOULD 兑换 SOL 的汇率为 0.00011, 记录时间为 UTC 17:28。

今天 1 WOULD 兑换成美元的价格为 US$0.008756。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/11/1315:22:41sellUS$120.33US$0.0087561.510.0001113,742.083sSS...m6wP
2026/11/1315:22:40sellUS$1,515.98US$0.00882219.040.0001108171,825.78YPNA...7QYd
2026/11/1315:14:01sellUS$1.13US$0.0089320.014190.0001116127.277MP...v6fC
2026/11/1315:06:26buyUS$299.48US$0.0088513.720.0001133,833.443f2T...dz2c
2026/11/1315:01:12buyUS$120.9US$0.0087981.50.000109113,742.084FiN...EX86
2026/11/1315:01:11buyUS$499.43US$0.0087736.190.000108856,924.67274k...Ew3L
2026/11/1315:01:08buyUS$499.61US$0.0087326.190.000108357,213.14FPKC...iCyF
2026/11/1315:00:38buyUS$499.5US$0.0086586.190.000107357,687.965ceR...SbDu
2026/11/1314:57:50sellUS$5.02US$0.008580.06230.0001063585.9852Bj...5EEt
2026/11/1314:57:49buyUS$5.04US$0.0086020.062450.0001065585.98rMpz...VLvy
2026/11/1314:51:56buyUS$149.7US$0.0085251.850.000105417,558.796gBH...7dTm
2026/11/1314:48:03buyUS$199.03US$0.008532.450.000105223,333.273djy...7nnW
2026/11/1314:46:43buyUS$0.1445US$0.0086670.0017810.000106816.684KJb...TRMW
2026/11/1314:39:38sellUS$66.54US$0.0091260.820.00011247,291.772eeg...G9Up
2026/11/1314:39:38sellUS$223US$0.0091632.740.000112924,3375E6K...K8nV
2026/11/1314:39:38sellUS$221.78US$0.0091442.730.000112624,251.865Kti...uzsF
2026/11/1314:39:38sellUS$224.49US$0.0091812.760.000113124,451.3rjLU...48Cf
2026/11/1314:38:36sellUS$450.39US$0.0092375.560.00011448,757.823rCs...fAQh
2026/11/1314:38:36sellUS$222.76US$0.0092032.750.000113624,203.693DmF...xFDN
2026/11/1314:38:36sellUS$40.27US$0.0092140.49720.00011374,370.722Pvc...Qwi6