WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.5428
价格
0.003087 SOL
TVL
US$481.72万
市值
US$5.4亿
5分钟
-0.92%
1小时
-2.19%
4小时
-1.16%
24小时
-1.59%
分享
交易
692
买入
209
卖出
483
交易量
16万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
443.14万
池化 SOL:
US$13,716.81

WOULD/SOL 在 Solana 的价格统计

截至 2025年5月12日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.5428。WOULD 价格在过去 24 小时内变化了 下跌 -1.59%。过去 24 小时的交易历史包含 692 笔交易,总交易量为 US$164,836.28。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$542,561,493.20。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$4,817,157.89。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$4,817,157.89,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 692,其中 209 笔为买入交易,483 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$164,836.28。

1 WOULD 兑换 SOL 的汇率为 0.003087, 记录时间为 UTC 15:00。

今天 1 WOULD 兑换成美元的价格为 US$0.5428。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/05/1215:00:03buyUS$2,000.32US$0.545911.370.0031053,663.93yJM...J3aX
2025/05/1214:59:42sellUS$0.9944US$0.54280.0056560.0030871.835ASQ...Vb2c
2025/05/1214:59:39buyUS$62.51US$0.54550.35550.003103114.582MMh...we9K
2025/05/1214:59:15buyUS$3.12US$0.54540.017790.0031035.735FhT...NJTJ
2025/05/1214:59:00buyUS$49.91US$0.54580.28370.00310391.452Tja...QGnW
2025/05/1214:55:02buyUS$50US$0.54680.28370.00310291.4454ZB...rXmB
2025/05/1214:54:15sellUS$24.65US$0.54460.13970.00308745.272hp2...dVEi
2025/05/1214:53:37buyUS$62.46US$0.54790.35370.00310211425kK...7Qxg
2025/05/1214:51:36buyUS$19.95US$0.54720.11310.00310236.4632Vc...dqy6
2025/05/1214:51:00buyUS$49.99US$0.5490.28240.00310291.042Zuq...Um6U
2025/05/1214:48:59sellUS$3.11US$0.54630.017570.0030875.693Z5A...nP9S
2025/05/1214:48:25buyUS$27.12US$0.54910.15320.00310249.3955Pe...WDQc
2025/05/1214:47:48buyUS$62.49US$0.54960.35270.003102113.6936R4...Qc9e
2025/05/1214:46:59buyUS$49.95US$0.55050.28140.00310290.73CJAk...nues
2025/05/1214:46:47buyUS$2.72US$0.55080.015350.0031024.95586T...hYtu
2025/05/1214:46:40sellUS$1.71US$0.54760.0096470.0030863.125yv6...ZpoY
2025/05/1214:46:40buyUS$2.58US$0.55040.014540.0031024.6832Vb...TeWN
2025/05/1214:46:40buyUS$7.22US$0.55040.040720.00310213.122es6...BNkv
2025/05/1214:44:54sellUS$1.61US$0.550.0090740.0030862.935Mtp...S7MA
2025/05/1214:44:54sellUS$1.14US$0.550.0064190.0030862.072VyV...gq99