WOULD-SOL 配对信息
价格 USD
US$0.07733
价格
0.0009259 SOL
TVL
US$130.51万
市值
US$7728.9万
5分钟
0%
1小时
0.52%
4小时
-1.66%
24小时
-0.15%
分享
交易
158
买入
106
卖出
52
交易量
3万
- 池化 WOULD:
- 843.36万
- 池化 SOL:
- US$7,817.87
WOULD/SOL 在 Solana 的价格统计
截至 2026年4月19日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.07733。WOULD 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$25,902.34。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$77,288,786.55。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,305,097.19。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$1,305,097.19,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 158,其中 106 笔为买入交易,52 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$25,902.34。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.0009259, 记录时间为 UTC 23:26。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.07733。
WOULD-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/04/19 | 23:20:56 | sell | US$0.2175 | US$0.07733 | 0.002604 | 0.0009259 | 2.81 | drpL...tZ5t | |
| 2026/04/19 | 23:18:15 | sell | US$0.2053 | US$0.07737 | 0.002456 | 0.0009259 | 2.65 | 4Muz...7upB | |
| 2026/04/19 | 23:18:15 | buy | US$446.14 | US$0.0777 | 5.33 | 0.0009299 | 5,741.26 | 4Vqm...8WdF | |
| 2026/04/19 | 23:08:31 | buy | US$652.82 | US$0.07758 | 7.81 | 0.0009283 | 8,414.68 | 3efe...wbiC | |
| 2026/04/19 | 22:52:36 | sell | US$3.83 | US$0.07738 | 0.04571 | 0.0009228 | 49.53 | 4JgC...BCZz | |
| 2026/04/19 | 22:46:52 | buy | US$515.56 | US$0.07762 | 6.15 | 0.0009267 | 6,641.98 | 28cm...gGzb | |
| 2026/04/19 | 22:30:54 | sell | US$0.09132 | US$0.07693 | 0.001093 | 0.0009213 | 1.18 | k5D7...Hxya | |
| 2026/04/19 | 22:30:29 | buy | US$991.22 | US$0.07713 | 11.88 | 0.0009246 | 12,850.47 | 4z6M...RS16 | |
| 2026/04/19 | 22:16:10 | buy | US$3.04 | US$0.07738 | 0.03629 | 0.0009231 | 39.31 | 45hV...om72 | |
| 2026/04/19 | 22:15:58 | buy | US$27.67 | US$0.07747 | 0.3297 | 0.0009231 | 357.15 | 5mJ2...Zguf | |
| 2026/04/19 | 22:15:49 | buy | US$34.55 | US$0.0774 | 0.412 | 0.000923 | 446.36 | 1ihc...asgp | |
| 2026/04/19 | 22:15:49 | buy | US$23.21 | US$0.0774 | 0.2768 | 0.0009229 | 299.98 | uLQU...mu1G | |
| 2026/04/19 | 22:15:49 | buy | US$22.11 | US$0.07739 | 0.2636 | 0.0009229 | 285.69 | 4t7P...6kP7 | |
| 2026/04/19 | 22:15:49 | buy | US$27.63 | US$0.07738 | 0.3295 | 0.0009228 | 357.09 | 4Chd...XGMr | |
| 2026/04/19 | 22:15:38 | buy | US$34.58 | US$0.07749 | 0.4118 | 0.0009227 | 446.36 | 2wR6...qXY6 | |
| 2026/04/19 | 22:15:16 | buy | US$98.83 | US$0.07742 | 1.17 | 0.0009223 | 1,276.49 | 4V9J...LaQq | |
| 2026/04/19 | 22:15:16 | buy | US$82.37 | US$0.0774 | 0.9812 | 0.000922 | 1,064.18 | 2G36...cA4j | |
| 2026/04/19 | 22:15:16 | buy | US$82.21 | US$0.07744 | 0.9794 | 0.0009225 | 1,061.61 | 3ryw...EC9Z | |
| 2026/04/19 | 22:15:12 | buy | US$19.77 | US$0.07749 | 0.2352 | 0.0009218 | 255.2 | 3853...3Map | |
| 2026/04/19 | 22:15:12 | buy | US$19.14 | US$0.07748 | 0.2277 | 0.0009218 | 247.06 | 2kfy...8XJx |