WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.07973
价格
0.0009702 SOL
TVL
US$131.62万
市值
US$7969.6万
5分钟
0.07%
1小时
0.45%
4小时
-0.53%
24小时
0.79%
分享
交易
230
买入
52
卖出
178
交易量
6806
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
824.28万
池化 SOL:
US$8,017.34

WOULD/SOL 在 Solana 的价格统计

截至 2026年5月29日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.07973。WOULD 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$6,805.90。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$79,696,134.43。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$1,316,212.31。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$1,316,212.31,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 230,其中 52 笔为买入交易,178 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$6,805.90。

1 WOULD 兑换 SOL 的汇率为 0.0009702, 记录时间为 UTC 19:42。

今天 1 WOULD 兑换成美元的价格为 US$0.07973。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/2919:38:22sellUS$0.07366US$0.079730.00089630.00097020.923822z8...ZJqo
2026/05/2919:35:34sellUS$0.6467US$0.079680.0078740.00097028.112e4Q...ybA8
2026/05/2919:27:38sellUS$0.3942US$0.079350.0048210.00097024.9631ei...yvKG
2026/05/2919:21:29buyUS$199.74US$0.079572.440.00097472,509.963Dta...KMA6
2026/05/2919:20:28sellUS$0.03918US$0.079160.00047990.00096960.49544Vo...XKgH
2026/05/2919:14:01sellUS$0.09669US$0.079380.0011810.00096961.21373L...YhD8
2026/05/2918:23:31sellUS$0.07776US$0.080070.00094160.00096960.9711uNjc...RbZ6
2026/05/2918:20:21buyUS$0.009985US$0.080610.00012070.00097440.12385ji5...v8vX
2026/05/2918:19:23buyUS$126.32US$0.080561.520.00097431,567.912xaB...rK19
2026/05/2918:14:22sellUS$0.1936US$0.080270.0023380.00096922.416DCR...qZzg
2026/05/2918:02:38buyUS$0.1988US$0.080570.0024030.00097412.464Mjj...rBUs
2026/05/2917:45:16buyUS$0.1725US$0.080750.0020810.00097412.134Yva...zQ9o
2026/05/2917:43:25sellUS$0.1148US$0.080420.0013830.00096921.42dHff...1YFK
2026/05/2917:41:29sellUS$805.72US$0.080579.70.000970410,0003gfL...CHGx
2026/05/2917:37:25buyUS$0.1735US$0.081120.0020880.00097642.132VQ9...bCGt
2026/05/2917:33:34sellUS$866.46US$0.0808710.420.000972810,713.8cG3M...nWpZ
2026/05/2917:30:50sellUS$0.1233US$0.080840.0014860.00097411.5223fo...sJbv
2026/05/2917:21:44sellUS$0.01701US$0.080810.0002050.00097410.21043dAV...kuG6
2026/05/2917:19:52sellUS$0.04011US$0.080880.0004830.00097410.49583Y9U...WH9s
2026/05/2917:18:35buyUS$129.45US$0.081221.560.00097881,593.732EQf...z5Zi