WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.04389
价格
0.0005062 SOL
TVL
US$998,658.74
市值
US$4387.1万
5分钟
0%
1小时
0%
4小时
1.48%
24小时
1.65%
分享
交易
56
买入
33
卖出
23
交易量
2万
Telegram 价格警报
交易对:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1139.11万
池化 SOL:
US$5,751.43

WOULD/SOL 在 Solana 的价格统计

截至 2026年3月10日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.04389。WOULD 价格在过去 24 小时内变化了 上涨 1.65%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$16,759.41。WOULD 代币合约地址为 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市场总值为 US$43,870,785.22。流动性池合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,锁仓总价值 (TVL) 为 US$998,658.75。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$998,658.75,合约地址为 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在过去 24 小时内总交易笔数为 56,其中 33 笔为买入交易,23 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$16,759.41。

1 WOULD 兑换 SOL 的汇率为 0.0005062, 记录时间为 UTC 08:15。

今天 1 WOULD 兑换成美元的价格为 US$0.04389。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1008:06:36buyUS$109.9US$0.043891.260.00050622,503.733a1L...nxk2
2026/03/1006:56:05buyUS$19.99US$0.043660.23170.0005061457.82wFr...rmfL
2026/03/1005:42:45sellUS$0.2384US$0.043550.0027570.00050365.473yyP...qEPp
2026/03/1005:07:05buyUS$19.99US$0.043850.23080.0005061456.0434cs...KpRN
2026/03/1004:35:50buyUS$346.88US$0.043454.030.00050577,981.922MwP...r32w
2026/03/1004:35:35sellUS$0.1883US$0.043210.0021910.00050284.353Ebt...uhft
2026/03/1004:27:58buyUS$297.07US$0.043363.450.0005056,850.2233z7...mpzA
2026/03/1004:21:06buyUS$20US$0.043230.23350.0005047462.6439EP...a917
2026/03/1004:09:36buyUS$0.428US$0.04320.0050.00050479.94CDe...cEza
2026/03/1004:05:04buyUS$109.87US$0.043251.280.00050462,540.155nxm...79r8
2026/03/1003:43:04buyUS$20US$0.043530.23180.0005044459.595KDP...PecS
2026/03/1003:38:02sellUS$0.07029US$0.043340.0008140.00050191.62bcbA...WGCw
2026/03/1003:33:39buyUS$0.1445US$0.043620.0016710.00050443.3165ux...iCDe
2026/03/1003:30:43sellUS$3,893.44US$0.0437445.020.000505889,0002UJz...AYQk
2026/03/1003:19:02sellUS$0.2762US$0.044140.003190.00050986.2546HH...NRn2
2026/03/1003:18:12buyUS$870.49US$0.044310.050.000511519,648.14WcTk...jfvW
2026/03/1003:07:40buyUS$998.09US$0.0439411.550.000508622,710.344i8s...gVWr
2026/03/1002:49:48sellUS$868.42US$0.043959.990.000505919,757.8529ug...MDMF
2026/03/1002:20:42buyUS$0.429US$0.04370.0050.00050939.814a8L...NBjY
2026/03/1001:40:16sellUS$0.1775US$0.043130.0020860.00050684.113S1k...FPsk