WhatToFarm
/
开始
12 Swap

Would-SOL 配对信息

价格 USD
US$0.084508
价格
0.0101873 SOL
TVL
US$0.003207
市值
US$31.11
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
189
买入
156
卖出
33
交易量
5万
Telegram 价格警报
交易对:
Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y
Would:
TRf2Qpn2RUwLBZJbvgG2wr9p7hRcURKfEumF7zkZunT
SOL:
So11111111111111111111111111111111111111112
池化 Would:
88,902.13
池化 SOL:
US$0.00001166

Would/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,Would 代币的当前价格为 US$0.000000004508。Would 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 189 笔交易,总交易量为 US$46,742.84。Would 代币合约地址为 TRf2Qpn2RUwLBZJbvgG2wr9p7hRcURKfEumF7zkZunT,市场总值为 US$31.11。流动性池合约地址为 Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y,锁仓总价值 (TVL) 为 US$0.00。Would/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Would/SOL 的流动性为 US$0.00,合约地址为 Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y。

Would/SOL 池在过去 24 小时内总交易笔数为 189,其中 156 笔为买入交易,33 笔为卖出交易。

Would/SOL 池在过去 24 小时内的交易量为 US$46,742.84。

1 Would 兑换 SOL 的汇率为 0.00000000001873, 记录时间为 UTC 18:50。

今天 1 Would 兑换成美元的价格为 US$0.000000004508。

Would-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2718:16:06buyUS$0.002407US$0.0845080.000010.0101873533,894.485J7a...ntvo
2024/11/2715:28:46sellUS$0.003468US$0.0722630.000014560.0109502153,248.423tzm...1DCy
2024/11/2715:15:30buyUS$0.002386US$0.0872040.000010.0103019331,192.935BPN...YnTq
2024/11/2715:15:26sellUS$0.0143US$0.0736010.000059950.091508397,329.035D4Y...EEUX
2024/11/2715:12:51buyUS$0.002385US$0.0676290.000010.0831983,126.735wEL...JJCp
2024/11/2715:12:51buyUS$0.01192US$0.0729830.000050.09125399,750.972rhy...jTPn
2024/11/2715:12:48sellUS$0.02444US$0.0759680.00010240.092501409,584.23h7c...uNr1
2024/11/2715:10:55buyUS$0.02151US$0.0636720.000090.08153658,571.17HcCC...gjkq
2024/11/2715:04:24buyUS$0.00239US$0.0717250.000010.0107215138,592.223Afw...j8Gp
2024/11/2715:04:21sellUS$0.08656US$0.064240.00036170.081771204,127.73Tm2k...6WgV
2024/11/2715:04:03sellUS$0.004734US$0.000039720.000019790.06166119.194YYc...wUuX
2024/11/2715:04:03sellUS$0.003938US$0.000033040.000016460.061381119.194b9e...LtN9
2024/11/2715:04:03sellUS$0.004309US$0.000036150.000018010.061511119.195FLw...mQg3
2024/11/2715:03:49buyUS$0.02389US$0.00003190.00010.061335749.042gdD...uzKe
2024/11/2715:03:33buyUS$0.02391US$0.0599380.00010.0741562,405.842X8U...L11Q
2024/11/2715:03:32buyUS$0.01195US$0.053610.000050.0715093,311.61BqeS...P4FH
2024/11/2715:03:32buyUS$0.002391US$0.0557540.000010.072406415.493A68...xQBV
2024/11/2715:03:32buyUS$0.02391US$0.0722920.00010.0109589104.28万AZwB...4Dp5
2024/11/2715:03:30sellUS$0.08521US$0.0781160.00035640.093394105万cbYC...e7Vb
2024/11/2715:03:17sellUS$0.004117US$0.000034540.000017220.061444119.19hRkK...QoGP