WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.052954
价格
0.071267 SOL
TVL
US$0.06086
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-97.51%
24小时
-97.22%
分享
交易
466
买入
413
卖出
53
交易量
11万
Telegram 价格警报
交易对:
HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg
WOULD:
4asTYVCfFDbzF3FKy2tv3HKjNTpBwwNZWP66dbnHhHwA
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
5,452.32
池化 SOL:
US$0.000192

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000002954。WOULD 价格在过去 24 小时内变化了 下跌 -97.22%。过去 24 小时的交易历史包含 466 笔交易,总交易量为 US$110,128.07。WOULD 代币合约地址为 4asTYVCfFDbzF3FKy2tv3HKjNTpBwwNZWP66dbnHhHwA,市场总值为 US$10,634.88。流动性池合约地址为 HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg,锁仓总价值 (TVL) 为 US$0.06。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.06,合约地址为 HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg。

WOULD/SOL 池在过去 24 小时内总交易笔数为 466,其中 413 笔为买入交易,53 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$110,128.07。

1 WOULD 兑换 SOL 的汇率为 0.00000001267, 记录时间为 UTC 06:33。

今天 1 WOULD 兑换成美元的价格为 US$0.000002954。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2704:20:48sellUS$0.06393US$0.0529540.00027430.07126721,643.775Xqn...NaCa
2024/11/2703:01:39buyUS$0.002334US$0.000021550.000010.079232108.35aUp...ko4K
2024/11/2703:01:37buyUS$0.02334US$0.000014060.00010.0760261,659.325boD...QTpW
2024/11/2703:01:33buyUS$0.02334US$0.0548980.00010.0720984,765.65D8Sn...AUAE
2024/11/2703:01:26buyUS$0.02333US$0.0615890.00010.096811146,803.653Ng3...xXpJ
2024/11/2703:01:25sellUS$0.04325US$0.062860.00018530.081225151,214.762kaK...f3vW
2024/11/2702:16:36buyUS$0.02299US$0.0527920.00010.0712148,232.894z7z...p3US
2024/11/2702:16:35buyUS$0.002299US$0.051020.000010.084442,252.2229FA...TNwZ
2024/11/2702:16:33sellUS$0.07005US$0.0692720.00030460.08403275,555.58tR8S...sbNX
2024/11/2702:12:31buyUS$0.002308US$0.000010080.000010.074368228.942Jr...387p
2024/11/2702:12:27buyUS$0.02308US$0.0549950.00010.0721634,621.664CR7...HfZm
2024/11/2702:12:31buyUS$0.02308US$0.00001540.00010.0766741,498.24hEL...q99s
2024/11/2702:12:24buyUS$0.02308US$0.0619040.00010.09825121,199.284E97...FoXb
2024/11/2702:12:20sellUS$0.106US$0.0682460.00045940.083572128,609.964Yj...d38o
2024/11/2702:01:57buyUS$0.002317US$0.000048060.000010.06207348.224VrR...mPK6
2024/11/2702:01:54buyUS$0.02317US$0.000036750.00010.061585630.69Yjmn...wjG3
2024/11/2702:01:54buyUS$0.02317US$0.000020690.00010.0789261,120.24245X...TGUE
2024/11/2702:01:54buyUS$0.02317US$0.0591170.00010.0739332,542.3764fw...2GjC
2024/11/2702:01:52buyUS$0.01158US$0.079510.000050.094103121,857.955bbf...CBD9
2024/11/2702:01:52buyUS$0.02317US$0.0520330.00010.08877311,397.932X17...hTX5