WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.051544
价格
0.086028 SOL
TVL
US$0.04144
市值
US$319.65
5分钟
0%
1小时
-1.59%
4小时
-99.92%
24小时
-99.88%
分享
交易
426
买入
390
卖出
36
交易量
5万
Telegram 价格警报
交易对:
Dykpa7jbtHGwegYT4gnrtLvmL1EuxFRxqAn8S4imHbKZ
WOULD:
rwQqi5ciriycjjFH7n9ynaFhUwoaakyD1xb9U32pump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
16,678.84
池化 SOL:
US$0.00006117

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001544。WOULD 价格在过去 24 小时内变化了 下跌 -99.88%。过去 24 小时的交易历史包含 426 笔交易,总交易量为 US$51,709.88。WOULD 代币合约地址为 rwQqi5ciriycjjFH7n9ynaFhUwoaakyD1xb9U32pump,市场总值为 US$319.65。流动性池合约地址为 Dykpa7jbtHGwegYT4gnrtLvmL1EuxFRxqAn8S4imHbKZ,锁仓总价值 (TVL) 为 US$0.04。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.04,合约地址为 Dykpa7jbtHGwegYT4gnrtLvmL1EuxFRxqAn8S4imHbKZ。

WOULD/SOL 池在过去 24 小时内总交易笔数为 426,其中 390 笔为买入交易,36 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$51,709.88。

1 WOULD 兑换 SOL 的汇率为 0.000000006028, 记录时间为 UTC 10:16。

今天 1 WOULD 兑换成美元的价格为 US$0.000001544。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2509:19:11buyUS$0.01005US$0.0515440.000039210.0860286,505.3625Aa...xLxr
2024/11/2509:15:15sellUS$0.01827US$0.0515690.000071630.08615511,637.775xLe...7KCV
2024/11/2506:07:05sellUS$0.06806US$0.000013070.00026850.0751565,207.06QRtz...MXqX
2024/11/2506:06:07buyUS$0.002534US$0.000038970.000010.06153765.022pRd...mgWJ
2024/11/2506:06:02buyUS$0.002534US$0.000037020.000010.06146168.432UfG...dT5b
2024/11/2506:05:55buyUS$0.002534US$0.000035120.000010.06138672.135J1X...n6EF
2024/11/2506:05:47buyUS$0.002533US$0.000033270.000010.06131376.132byg...5LHv
2024/11/2506:05:43buyUS$0.002533US$0.000031470.000010.06124280.482fDC...uKxH
2024/11/2506:05:38buyUS$0.002533US$0.000029720.000010.06117385.214Sr7...1tRD
2024/11/2506:05:34buyUS$0.002533US$0.000028030.000010.06110690.374KwC...RA8x
2024/11/2506:05:30buyUS$0.002533US$0.000026380.000010.06104196.013obz...jyNR
2024/11/2506:05:27buyUS$0.002533US$0.000024780.000010.079784102.22oF2...ykL3
2024/11/2506:05:24buyUS$0.002533US$0.000023230.000010.079173109.013f9s...zHto
2024/11/2506:05:16buyUS$0.002533US$0.000020290.000010.07801124.839NWy...hajR
2024/11/2506:05:14buyUS$0.002533US$0.000018890.000010.077458134.075amn...3BdX
2024/11/2506:05:07buyUS$0.002533US$0.000017540.000010.076926144.372Wvb...qyjc
2024/11/2506:05:06buyUS$0.002533US$0.000016240.000010.076413155.915P5b...9yKr
2024/11/2506:02:11buyUS$0.002533US$0.000015580.000010.076152162.522nao...yBN6
2024/11/2506:02:05buyUS$0.002533US$0.000014480.000010.075719174.8421op...RDSV
2024/11/2506:02:02buyUS$0.002533US$0.000013380.000010.075283189.2633Zo...5VLg