WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.071651
价格
0.0106482 SOL
TVL
US$8.61
市值
US$123.88
5分钟
0%
1小时
0%
4小时
-83.50%
24小时
-99.97%
分享
交易
219
买入
189
卖出
30
交易量
5万
Telegram 价格警报
交易对:
67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b
WOULD:
jFJDS8bgr7s3H5go6Chai4LcSKzyvNRy4dByq7aeJvf
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
203,006.42
池化 SOL:
US$0.03381

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000001651。WOULD 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 219 笔交易,总交易量为 US$47,248.48。WOULD 代币合约地址为 jFJDS8bgr7s3H5go6Chai4LcSKzyvNRy4dByq7aeJvf,市场总值为 US$123.88。流动性池合约地址为 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b,锁仓总价值 (TVL) 为 US$8.62。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$8.62,合约地址为 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b。

WOULD/SOL 池在过去 24 小时内总交易笔数为 219,其中 189 笔为买入交易,30 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$47,248.48。

1 WOULD 兑换 SOL 的汇率为 0.00000000006482, 记录时间为 UTC 10:32。

今天 1 WOULD 兑换成美元的价格为 US$0.00000001651。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2508:29:30buyUS$0.002547US$0.0716510.000010.0106482154,259.37ei2x...4cdi
2024/11/2505:40:49sellUS$0.01985US$0.0613920.000078280.095492142,5314gL9...fjMZ
2024/11/2504:31:32sellUS$0.02229US$0.0536050.000088350.0714286,184.795ZEv...UKH7
2024/11/2504:30:33buyUS$0.02524US$0.0511870.00010.08470121,271.063K1j...biA8
2024/11/2504:29:43buyUS$0.002528US$0.0622650.000010.0989611,159.79coMr...8JpT
2024/11/2504:28:54buyUS$0.002525US$0.0610.000010.09396325,228.394qfj...tgc1
2024/11/2504:28:06sellUS$0.003643US$0.0611690.000014410.09462731,150.535SsL...PMKf
2024/11/2504:26:52buyUS$0.00253US$0.065440.000010.082154,650.684FnB...Yjsk
2024/11/2504:26:49buyUS$0.00253US$0.0636380.000010.0814386,953.82TzBY...Ubo3
2024/11/2504:26:46buyUS$0.00253US$0.0623380.000010.09924210,819.63CbCV...JPmU
2024/11/2504:25:44buyUS$0.002527US$0.0683730.000010.0833123,019.04zc5L...GkoW
2024/11/2504:25:16buyUS$0.00253US$0.0658780.000010.0823234,303.7736B7...p3NA
2024/11/2504:25:13buyUS$0.002529US$0.0637090.000010.0814666,819.164i4N...SppY
2024/11/2504:25:11buyUS$0.002529US$0.062030.000010.09802512,459.613qS5...qsUp
2024/11/2504:25:09buyUS$0.002528US$0.0783940.000010.0933230,114.95CBW...ZTzj
2024/11/2504:24:37buyUS$0.002524US$0.0714410.000010.0105708175,178.395Zu7...j9tQ
2024/11/2504:23:45buyUS$0.002529US$0.00001510.000010.075973167.414K2T...VWUR
2024/11/2504:23:42buyUS$0.002529US$0.000012870.000010.075088196.514ior...d9vd
2024/11/2504:22:25buyUS$0.002527US$0.000014350.000010.075677176.125rFQ...RjqH
2024/11/2504:22:20buyUS$0.002527US$0.000012130.000010.074799208.352oHw...xP5R