WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.0000244
价格
0.079844 SOL
TVL
US$0.1572
市值
US$5049.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA
WOULD:
jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
3,430
池化 SOL:
US$0.0002966

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月28日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000244。WOULD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOULD 代币合约地址为 jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump,市场总值为 US$5,049.78。流动性池合约地址为 sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA,锁仓总价值 (TVL) 为 US$0.16。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.16,合约地址为 sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA。

WOULD/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 WOULD 兑换 SOL 的汇率为 0.00000009844, 记录时间为 UTC 01:23。

今天 1 WOULD 兑换成美元的价格为 US$0.0000244。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2413:39:01buyUS$0.009996US$0.00002440.000040320.079844409.573Ub5...xaNt
2024/11/2403:57:51buyUS$0.02587US$0.000015090.00010.0758351,713.693fHA...bidN
2024/11/2403:57:51buyUS$0.02587US$0.0549840.00010.0719265,191.395mGc...eBRe
2024/11/2403:57:51buyUS$0.002587US$0.0522230.000010.0885951,163.44yViV...u9W1
2024/11/2403:57:50sellUS$0.0541US$0.0567020.00020910.072598,072.494aTh...VFGC
2024/11/2403:51:40sellUS$0.005187US$0.000024010.00002010.079307216.033yCu...hqXN
2024/11/2403:37:01buyUS$0.02584US$0.000016340.00010.0763221,581.554KPP...gMM2
2024/11/2403:37:01buyUS$0.002584US$0.00001050.000010.074065245.972bon...oyUp
2024/11/2403:36:56buyUS$0.02584US$0.0549410.00010.0719125,229.813vko...r8AZ
2024/11/2403:36:55sellUS$0.07591US$0.0597670.00029370.0737797,772.32x9TV...4JtT
2024/11/2403:31:50buyUS$0.002578US$0.000036410.000010.06141270.794QcZ...nWfw
2024/11/2403:31:50buyUS$0.002578US$0.000034510.000010.06133874.78orL...uZJz
2024/11/2403:31:45buyUS$0.002578US$0.000032820.000010.06127378.54Bhzp...EefV
2024/11/2403:30:56buyUS$0.002579US$0.000034640.000010.06134374.4532cK...Eibf
2024/11/2403:30:53buyUS$0.002579US$0.000032990.000010.06127978.1762zw...Y4UG
2024/11/2403:30:35buyUS$0.002582US$0.000031980.000010.06123880.7131FF...4daB
2024/11/2403:30:31buyUS$0.002582US$0.000030420.000010.06117884.873vmp...Urzg
2024/11/2403:30:31sellUS$0.02377US$0.00003740.000092070.061448635.593496...9ueD
2024/11/2403:30:27buyUS$0.002582US$0.000046950.000010.06181854.985tpi...Ft6d
2024/11/2403:30:18buyUS$0.002582US$0.000043250.000010.06167559.69zMy7...cJMr