WOULD-SOL 配对信息
价格 USD
US$0.0000244
价格
0.079844 SOL
TVL
US$0.1572
市值
US$5049.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 WOULD:
- 3,430
- 池化 SOL:
- US$0.0002966
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月28日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000244。WOULD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOULD 代币合约地址为 jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump,市场总值为 US$5,049.78。流动性池合约地址为 sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA,锁仓总价值 (TVL) 为 US$0.16。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.16,合约地址为 sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$0.00。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.00000009844, 记录时间为 UTC 01:23。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.0000244。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 13:39:01 | buy | US$0.009996 | US$0.0000244 | 0.00004032 | 0.079844 | 409.57 | 3Ub5...xaNt | |
2024/11/24 | 03:57:51 | buy | US$0.02587 | US$0.00001509 | 0.0001 | 0.075835 | 1,713.69 | 3fHA...bidN | |
2024/11/24 | 03:57:51 | buy | US$0.02587 | US$0.054984 | 0.0001 | 0.071926 | 5,191.39 | 5mGc...eBRe | |
2024/11/24 | 03:57:51 | buy | US$0.002587 | US$0.052223 | 0.00001 | 0.088595 | 1,163.44 | yViV...u9W1 | |
2024/11/24 | 03:57:50 | sell | US$0.0541 | US$0.056702 | 0.0002091 | 0.07259 | 8,072.49 | 4aTh...VFGC | |
2024/11/24 | 03:51:40 | sell | US$0.005187 | US$0.00002401 | 0.0000201 | 0.079307 | 216.03 | 3yCu...hqXN | |
2024/11/24 | 03:37:01 | buy | US$0.02584 | US$0.00001634 | 0.0001 | 0.076322 | 1,581.55 | 4KPP...gMM2 | |
2024/11/24 | 03:37:01 | buy | US$0.002584 | US$0.0000105 | 0.00001 | 0.074065 | 245.97 | 2bon...oyUp | |
2024/11/24 | 03:36:56 | buy | US$0.02584 | US$0.054941 | 0.0001 | 0.071912 | 5,229.81 | 3vko...r8AZ | |
2024/11/24 | 03:36:55 | sell | US$0.07591 | US$0.059767 | 0.0002937 | 0.073779 | 7,772.32 | x9TV...4JtT | |
2024/11/24 | 03:31:50 | buy | US$0.002578 | US$0.00003641 | 0.00001 | 0.061412 | 70.79 | 4QcZ...nWfw | |
2024/11/24 | 03:31:50 | buy | US$0.002578 | US$0.00003451 | 0.00001 | 0.061338 | 74.7 | 8orL...uZJz | |
2024/11/24 | 03:31:45 | buy | US$0.002578 | US$0.00003282 | 0.00001 | 0.061273 | 78.54 | Bhzp...EefV | |
2024/11/24 | 03:30:56 | buy | US$0.002579 | US$0.00003464 | 0.00001 | 0.061343 | 74.45 | 32cK...Eibf | |
2024/11/24 | 03:30:53 | buy | US$0.002579 | US$0.00003299 | 0.00001 | 0.061279 | 78.17 | 62zw...Y4UG | |
2024/11/24 | 03:30:35 | buy | US$0.002582 | US$0.00003198 | 0.00001 | 0.061238 | 80.71 | 31FF...4daB | |
2024/11/24 | 03:30:31 | buy | US$0.002582 | US$0.00003042 | 0.00001 | 0.061178 | 84.87 | 3vmp...Urzg | |
2024/11/24 | 03:30:31 | sell | US$0.02377 | US$0.0000374 | 0.00009207 | 0.061448 | 635.59 | 3496...9ueD | |
2024/11/24 | 03:30:27 | buy | US$0.002582 | US$0.00004695 | 0.00001 | 0.061818 | 54.98 | 5tpi...Ft6d | |
2024/11/24 | 03:30:18 | buy | US$0.002582 | US$0.00004325 | 0.00001 | 0.061675 | 59.69 | zMy7...cJMr |