WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.051736
价格
0.087029 SOL
TVL
US$0.9135
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.46%
分享
交易
107
买入
72
卖出
35
交易量
5518
Telegram 价格警报
交易对:
FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5
WOULD:
3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
36,586.6
池化 SOL:
US$0.00344

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001736。WOULD 价格在过去 24 小时内变化了 下跌 -95.46%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,517.67。WOULD 代币合约地址为 3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks,市场总值为 US$16,848.10。流动性池合约地址为 FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5,锁仓总价值 (TVL) 为 US$0.91。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.91,合约地址为 FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5。

WOULD/SOL 池在过去 24 小时内总交易笔数为 107,其中 72 笔为买入交易,35 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$5,517.67。

1 WOULD 兑换 SOL 的汇率为 0.000000007029, 记录时间为 UTC 00:46。

今天 1 WOULD 兑换成美元的价格为 US$0.000001736。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2417:45:16buyUS$0.01US$0.0517360.000040480.0870295,758.925KFS...Tp8P
2024/11/2413:47:34buyUS$0.002477US$0.051130.000010.0845612,192.113XVH...kDo5
2024/11/2413:47:25sellUS$0.0104US$0.0516120.000042030.0865136,453.53zxo...UiQe
2024/11/2413:44:04sellUS$0.01392US$0.0540930.000056220.0716533,400.574paw...TyZW
2024/11/2413:26:20buyUS$0.002475US$0.056580.000010.072658376.132SCS...K8VJ
2024/11/2413:26:12buyUS$0.002474US$0.0559280.000010.072395417.483CfC...TU59
2024/11/2413:26:08buyUS$0.002474US$0.0553240.000010.072151464.82kzq9...kaEx
2024/11/2413:25:39buyUS$0.004946US$0.0551810.000020.072094954.67kNdX...zP7v
2024/11/2413:24:53buyUS$0.002474US$0.0548270.000010.071951512.533NMP...oiyU
2024/11/2413:23:31buyUS$0.002476US$0.0553280.000010.072151464.84y51V...K4Mp
2024/11/2413:23:27buyUS$0.002476US$0.0547870.000010.071933517.32krh...jgki
2024/11/2413:23:06buyUS$0.00495US$0.053610.000020.0714581,371.0451yX...o8gY
2024/11/2413:21:58buyUS$0.002472US$0.055090.000010.072058485.76zFDh...gn6D
2024/11/2413:21:56buyUS$0.002472US$0.0545290.000010.071831545.952u7c...di7m
2024/11/2413:21:50buyUS$0.002472US$0.0545770.000010.071851539.993GFS...Zbnj
2024/11/2413:20:44sellUS$0.002903US$0.000013210.000011750.075346219.76XpsV...znZA
2024/11/2413:20:39buyUS$0.02471US$0.0590150.00010.0736482,740.794eUx...3Kyx
2024/11/2413:20:09sellUS$0.003078US$0.00001720.000012460.076964178.91BTDj...BzDX
2024/11/2413:20:12sellUS$0.003036US$0.000013570.000012280.075494223.644BU2...nQzS
2024/11/2413:20:11sellUS$0.003306US$0.000015080.000013370.076103219.165PHZ...mYYJ