WOULD-SOL 配对信息
价格 USD
US$0.051736
价格
0.087029 SOL
TVL
US$0.9135
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.46%
分享
交易
107
买入
72
卖出
35
交易量
5518
- 池化 WOULD:
- 36,586.6
- 池化 SOL:
- US$0.00344
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.000001736。WOULD 价格在过去 24 小时内变化了 下跌 -95.46%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,517.67。WOULD 代币合约地址为 3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks,市场总值为 US$16,848.10。流动性池合约地址为 FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5,锁仓总价值 (TVL) 为 US$0.91。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.91,合约地址为 FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 107,其中 72 笔为买入交易,35 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$5,517.67。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.000000007029, 记录时间为 UTC 00:46。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.000001736。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 17:45:16 | buy | US$0.01 | US$0.051736 | 0.00004048 | 0.087029 | 5,758.92 | 5KFS...Tp8P | |
2024/11/24 | 13:47:34 | buy | US$0.002477 | US$0.05113 | 0.00001 | 0.084561 | 2,192.11 | 3XVH...kDo5 | |
2024/11/24 | 13:47:25 | sell | US$0.0104 | US$0.051612 | 0.00004203 | 0.086513 | 6,453.5 | 3zxo...UiQe | |
2024/11/24 | 13:44:04 | sell | US$0.01392 | US$0.054093 | 0.00005622 | 0.071653 | 3,400.57 | 4paw...TyZW | |
2024/11/24 | 13:26:20 | buy | US$0.002475 | US$0.05658 | 0.00001 | 0.072658 | 376.13 | 2SCS...K8VJ | |
2024/11/24 | 13:26:12 | buy | US$0.002474 | US$0.055928 | 0.00001 | 0.072395 | 417.48 | 3CfC...TU59 | |
2024/11/24 | 13:26:08 | buy | US$0.002474 | US$0.055324 | 0.00001 | 0.072151 | 464.82 | kzq9...kaEx | |
2024/11/24 | 13:25:39 | buy | US$0.004946 | US$0.055181 | 0.00002 | 0.072094 | 954.67 | kNdX...zP7v | |
2024/11/24 | 13:24:53 | buy | US$0.002474 | US$0.054827 | 0.00001 | 0.071951 | 512.53 | 3NMP...oiyU | |
2024/11/24 | 13:23:31 | buy | US$0.002476 | US$0.055328 | 0.00001 | 0.072151 | 464.84 | y51V...K4Mp | |
2024/11/24 | 13:23:27 | buy | US$0.002476 | US$0.054787 | 0.00001 | 0.071933 | 517.3 | 2krh...jgki | |
2024/11/24 | 13:23:06 | buy | US$0.00495 | US$0.05361 | 0.00002 | 0.071458 | 1,371.04 | 51yX...o8gY | |
2024/11/24 | 13:21:58 | buy | US$0.002472 | US$0.05509 | 0.00001 | 0.072058 | 485.76 | zFDh...gn6D | |
2024/11/24 | 13:21:56 | buy | US$0.002472 | US$0.054529 | 0.00001 | 0.071831 | 545.95 | 2u7c...di7m | |
2024/11/24 | 13:21:50 | buy | US$0.002472 | US$0.054577 | 0.00001 | 0.071851 | 539.99 | 3GFS...Zbnj | |
2024/11/24 | 13:20:44 | sell | US$0.002903 | US$0.00001321 | 0.00001175 | 0.075346 | 219.76 | XpsV...znZA | |
2024/11/24 | 13:20:39 | buy | US$0.02471 | US$0.059015 | 0.0001 | 0.073648 | 2,740.79 | 4eUx...3Kyx | |
2024/11/24 | 13:20:09 | sell | US$0.003078 | US$0.0000172 | 0.00001246 | 0.076964 | 178.91 | BTDj...BzDX | |
2024/11/24 | 13:20:12 | sell | US$0.003036 | US$0.00001357 | 0.00001228 | 0.075494 | 223.64 | 4BU2...nQzS | |
2024/11/24 | 13:20:11 | sell | US$0.003306 | US$0.00001508 | 0.00001337 | 0.076103 | 219.16 | 5PHZ...mYYJ |