WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.073495
价格
0.09139 SOL
TVL
US$0.006667
市值
US$122.36
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
271
买入
233
卖出
38
交易量
5万
Telegram 价格警报
交易对:
DmFhwwfvSnqjHYiQqT5DxPktbeSJZqziy2vTLvSXc956
WOULD:
AeBm2X6tsQ6fup5XjqCWMtVMFM9vuXQkBtdFMJ9kWxLm
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
59,485.74
池化 SOL:
US$0.00001825

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000003495。WOULD 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$52,668.72。WOULD 代币合约地址为 AeBm2X6tsQ6fup5XjqCWMtVMFM9vuXQkBtdFMJ9kWxLm,市场总值为 US$122.36。流动性池合约地址为 DmFhwwfvSnqjHYiQqT5DxPktbeSJZqziy2vTLvSXc956,锁仓总价值 (TVL) 为 US$0.01。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.01,合约地址为 DmFhwwfvSnqjHYiQqT5DxPktbeSJZqziy2vTLvSXc956。

WOULD/SOL 池在过去 24 小时内总交易笔数为 271,其中 233 笔为买入交易,38 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$52,668.72。

1 WOULD 兑换 SOL 的汇率为 0.000000000139, 记录时间为 UTC 05:13。

今天 1 WOULD 兑换成美元的价格为 US$0.00000003495。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2502:28:37buyUS$0.002513US$0.0734950.000010.0913971,897.524Ucq...VUdH
2024/11/2502:28:36sellUS$0.005525US$0.075780.000021980.09229995,591.245dCk...y1Nw
2024/11/2501:52:21sellUS$0.006334US$0.0638610.000025510.08155516,403.3GKVr...Ujzk
2024/11/2501:20:07buyUS$0.002481US$0.0598930.000010.073987250.79vriG...HKSN
2024/11/2501:19:51buyUS$0.0248US$0.0547650.00010.071925,206.074MMn...sQHv
2024/11/2501:19:48sellUS$0.003552US$0.0884870.000014320.0103422418,525.295KLd...Tz8y
2024/11/2501:17:45sellUS$0.003543US$0.0611810.000014220.0947430,0003Cf9...JmFZ
2024/11/2501:17:07sellUS$0.04777US$0.0515920.00019140.08638130,00039nW...KUAN
2024/11/2501:16:54buyUS$0.002495US$0.000011030.000010.074423226.062f16...jQNJ
2024/11/2501:16:47buyUS$0.02495US$0.0632110.00010.08128677,700.894iu3...me7A
2024/11/2501:16:46sellUS$0.004708US$0.0788830.000018860.0935653,0003WoM...X4oS
2024/11/2500:55:41sellUS$0.006095US$0.0640630.00002420.08161315,000io1s...womX
2024/11/2500:48:47sellUS$0.01026US$0.0585530.000040720.0733941,200Djnr...cJMQ
2024/11/2500:23:03buyUS$0.002528US$0.0592170.000010.073645274.334Mp2...aETe
2024/11/2500:22:53buyUS$0.002528US$0.0583030.000010.073283304.565QhN...B1kX
2024/11/2500:22:41sellUS$0.008918US$0.0575530.000035290.0729891,180.713iLQ...dCg9
2024/11/2500:22:41buyUS$0.002526US$0.056610.000010.072616382.192YJJ...YB8o
2024/11/2500:22:43buyUS$0.002526US$0.0574290.000010.07294340.0746nK...xpyL
2024/11/2500:22:39sellUS$0.01392US$0.000011790.000055110.0746681,180.714i93...pP1Q
2024/11/2500:22:38buyUS$0.002526US$0.000014570.000010.075768173.363cW9...bJRL