WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.071138
价格
0.0104516 SOL
TVL
US$0.004307
市值
US$39.85
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
393
买入
344
卖出
49
交易量
9万
Telegram 价格警报
交易对:
AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp
WOULD:
2PPMBvTQp7Jpp8Vs3aEHkd6wZygGD1M4PZ4LcEDzGnNM
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
78,567.75
池化 SOL:
US$0.00001353

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000001138。WOULD 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 393 笔交易,总交易量为 US$92,133.78。WOULD 代币合约地址为 2PPMBvTQp7Jpp8Vs3aEHkd6wZygGD1M4PZ4LcEDzGnNM,市场总值为 US$39.85。流动性池合约地址为 AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp,锁仓总价值 (TVL) 为 US$0.00。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.00,合约地址为 AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp。

WOULD/SOL 池在过去 24 小时内总交易笔数为 393,其中 344 笔为买入交易,49 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$92,133.78。

1 WOULD 兑换 SOL 的汇率为 0.00000000004516, 记录时间为 UTC 00:51。

今天 1 WOULD 兑换成美元的价格为 US$0.00000001138。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2422:27:35buyUS$0.00252US$0.0711380.000010.0104516221,387.943Ux3...Uad3
2024/11/2422:27:28sellUS$0.004258US$0.0717160.000016890.0106808248,108.795JgK...qPrb
2024/11/2422:08:34buyUS$0.002517US$0.0795080.000010.09377626,476.82pJZn...rnBP
2024/11/2421:47:38sellUS$0.004426US$0.0519070.000017660.0876142,320.18MPRY...ict7
2024/11/2421:46:44sellUS$0.02933US$0.0550740.0001170.0720255,780.64sWwm...VE8c
2024/11/2421:27:36buyUS$0.002503US$0.00001060.000010.074237236.013Q26...kyyz
2024/11/2421:27:35buyUS$0.02503US$0.0615410.00010.096158162,382.552wxz...S4AX
2024/11/2421:27:35buyUS$0.02503US$0.0552090.00010.072084,806.563LVX...V55H
2024/11/2421:27:34sellUS$0.03087US$0.061880.00012330.097509164,208.16V99n...JM7L
2024/11/2421:23:58buyUS$0.002501US$0.0536990.000010.071478676.144Fbz...PfZd
2024/11/2421:23:52buyUS$0.002501US$0.0531280.000010.07125799.59efhn...zGH3
2024/11/2421:23:11buyUS$0.002501US$0.0526040.000010.071041960.282Bht...GzUC
2024/11/2421:22:38buyUS$0.002501US$0.051320.000010.085281,893.634t7C...Rmii
2024/11/2421:21:51buyUS$0.002501US$0.0673760.000010.0829493,390.862dy3...u7bd
2024/11/2421:21:48buyUS$0.002501US$0.0651880.000010.0820744,820.6156RL...Zs8R
2024/11/2421:21:38buyUS$0.002501US$0.0635140.000010.0814047,117.62xd6H...X7Qp
2024/11/2421:20:37buyUS$0.002504US$0.0629440.000010.0811758,503.544EDT...LQn9
2024/11/2421:20:34sellUS$0.06884US$0.052230.00027490.08890730,867.353EQP...rtif
2024/11/2421:20:34buyUS$0.002504US$0.00002180.000010.078707114.84ybSM...whxT
2024/11/2421:20:34buyUS$0.002504US$0.000020370.000010.078137122.883F96...8ggh