WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.062122
价格
0.098537 SOL
TVL
US$0.0005384
市值
US$1528
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.60%
分享
交易
350
买入
295
卖出
55
交易量
8万
Telegram 价格警报
交易对:
8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd
WOULD:
9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
959,400.06
池化 SOL:
US$0.051083

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000002122。WOULD 价格在过去 24 小时内变化了 下跌 -99.60%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$79,419.94。WOULD 代币合约地址为 9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi,市场总值为 US$1,527.98。流动性池合约地址为 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd,锁仓总价值 (TVL) 为 US$0.00。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.00,合约地址为 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd。

WOULD/SOL 池在过去 24 小时内总交易笔数为 350,其中 295 笔为买入交易,55 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$79,419.94。

1 WOULD 兑换 SOL 的汇率为 0.0000000008537, 记录时间为 UTC 02:01。

今天 1 WOULD 兑换成美元的价格为 US$0.0000002122。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2419:26:02buyUS$0.00524US$0.0621220.000021080.09853724,695.3347dK...N2dJ
2024/11/2416:03:04buyUS$0.002439US$0.0754810.000010.09224644,508.952QWK...25uL
2024/11/2416:03:00buyUS$0.002439US$0.0828180.000010.0101155865,438.225QCk...Afhs
2024/11/2416:02:09sellUS$0.05023US$0.0752630.00020580.092157954,393.921F3...XWg8
2024/11/2411:57:00buyUS$0.002491US$0.000010210.000010.074101243.832xxc...DGjv
2024/11/2411:56:58buyUS$0.02491US$0.054890.00010.0719625,094.983WRK...NgJg
2024/11/2411:56:56buyUS$0.02491US$0.0722920.00010.0109202108.66万eEu8...YnC7
2024/11/2411:56:55sellUS$0.06006US$0.0754970.0002410.092206109.26万4xD9...JSsY
2024/11/2411:56:26buyUS$0.009987US$0.000011830.000040160.07476843.663pmu...itZs
2024/11/2411:23:08sellUS$0.003067US$0.00001050.000012240.074192292.084AWy...B4Em
2024/11/2410:45:15buyUS$0.02532US$0.0610510.00010.094154240,691.932Mca...o9CE
2024/11/2410:45:17buyUS$0.02532US$0.056030.00010.0723814,198.975xwP...1yJK
2024/11/2410:45:17buyUS$0.002532US$0.0529350.000010.071159862.633p15...pFa3
2024/11/2410:45:15sellUS$0.00987US$0.0743510.000038980.091718226,828.615a3A...f7ZX
2024/11/2410:41:28buyUS$0.002533US$0.0635390.000010.0813977,156.984kX3...tiCJ
2024/11/2410:41:27sellUS$0.1019US$0.0535710.00040240.07140928,544.815UE8...TJwq
2024/11/2410:37:27buyUS$0.002536US$0.000046250.000010.06182354.8421Tx...xT5v
2024/11/2410:29:29buyUS$0.02544US$0.000034670.00010.061362733.735RtF...JdRR
2024/11/2410:29:24buyUS$0.02544US$0.000018380.00010.0772271,383.624KZK...XgxK
2024/11/2410:28:59buyUS$0.002544US$0.000012180.000010.074788208.812ooN...zvXh