WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.00001228
价格
0.074862 SOL
TVL
US$4.33
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-87.48%
分享
交易
228
买入
135
卖出
93
交易量
2万
Telegram 价格警报
交易对:
75JV4Rnd4JKPAxn9P4To4hdqLZnyfnnXC8WtEn8yohpG
WOULD:
Ac89nDVvbKKG1Dy675YAtG6GBEiCcmCh6fpA4FUeRL2k
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
39,093.78
池化 SOL:
US$0.01526

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00001228。WOULD 价格在过去 24 小时内变化了 下跌 -87.48%。过去 24 小时的交易历史包含 228 笔交易,总交易量为 US$18,565.01。WOULD 代币合约地址为 Ac89nDVvbKKG1Dy675YAtG6GBEiCcmCh6fpA4FUeRL2k,市场总值为 US$46,678.68。流动性池合约地址为 75JV4Rnd4JKPAxn9P4To4hdqLZnyfnnXC8WtEn8yohpG,锁仓总价值 (TVL) 为 US$4.34。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$4.34,合约地址为 75JV4Rnd4JKPAxn9P4To4hdqLZnyfnnXC8WtEn8yohpG。

WOULD/SOL 池在过去 24 小时内总交易笔数为 228,其中 135 笔为买入交易,93 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$18,565.01。

1 WOULD 兑换 SOL 的汇率为 0.00000004862, 记录时间为 UTC 05:35。

今天 1 WOULD 兑换成美元的价格为 US$0.00001228。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2500:23:28buyUS$0.009985US$0.000012280.000039520.074862812.87bopB...84tV
2024/11/2419:39:42buyUS$0.002482US$0.0596930.000010.073904256.132MHj...KgTa
2024/11/2419:39:42buyUS$0.02482US$0.054650.00010.0718725,339.094SH3...xVFJ
2024/11/2419:39:39sellUS$0.01889US$0.0724830.000076090.091760,620.294Udt...6KwS
2024/11/2419:39:39buyUS$0.02482US$0.073250.00010.091309763,862.623V5V...diXG
2024/11/2417:46:30buyUS$0.002472US$0.0511940.000010.084832,070.272fzF...S4tQ
2024/11/2417:46:28sellUS$0.007103US$0.0514760.000028730.0859744,809.865bDR...a2um
2024/11/2417:09:20sellUS$0.01866US$0.0537610.000075740.0715264,962.332Gt1...4U84
2024/11/2416:59:50buyUS$0.02469US$0.0528340.00010.0711478,711.13N5C...bdRQ
2024/11/2416:59:48sellUS$0.0228US$0.0527020.000092340.0710948,436.9243nD...DtVV
2024/11/2416:55:12sellUS$0.009443US$0.0576230.000038110.0730761,238.84Lf3A...42oX
2024/11/2416:42:33buyUS$0.02476US$0.0547750.00010.0719285,185.025SQ6...ykLq
2024/11/2416:25:26buyUS$0.002466US$0.0523080.000010.0893581,068.583bYo...jXv6
2024/11/2416:25:18sellUS$0.1579US$0.000016060.00064040.0765139,832.334CXr...kv1i
2024/11/2416:24:35buyUS$1.57US$0.002180.006410.058859723.63oLK...vqbB
2024/11/2416:24:36sellUS$1.43US$0.0011110.0058240.0545171,289.41SCFj...BwPH
2024/11/2416:24:36sellUS$0.2669US$0.011490.0010840.0000466923.234GMh...SCNT
2024/11/2416:24:02sellUS$0.01948US$0.00037510.00007910.05152251.954nnt...4Ngc
2024/11/2416:24:00sellUS$0.02215US$0.00042630.00008990.0517351.9547RS...CgW3
2024/11/2416:23:59sellUS$0.02539US$0.00048880.0001030.05198451.952XSb...69e4