WOULD-SOL 配对信息
价格 USD
US$0.063648
价格
0.081462 SOL
TVL
US$0.0215
市值
US$2882.2
5分钟
0%
1小时
-75.44%
4小时
-99.24%
24小时
-99.24%
分享
交易
408
买入
348
卖出
60
交易量
9万
- 池化 WOULD:
- 39,309.83
- 池化 SOL:
- US$0.0000287
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000003648。WOULD 价格在过去 24 小时内变化了 下跌 -99.24%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$93,412.64。WOULD 代币合约地址为 FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9,市场总值为 US$2,882.18。流动性池合约地址为 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8,锁仓总价值 (TVL) 为 US$0.02。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.02,合约地址为 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 408,其中 348 笔为买入交易,60 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$93,412.64。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.000000001462, 记录时间为 UTC 01:38。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.0000003648。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/25 | 01:15:44 | buy | US$0.007161 | US$0.063648 | 0.0000287 | 0.081462 | 19,630.23 | 65j3...uBDU | |
2024/11/25 | 00:38:16 | sell | US$0.0512 | US$0.051485 | 0.0002041 | 0.085922 | 34,476.4 | 5e5K...wirP | |
2024/11/25 | 00:38:04 | sell | US$0.004624 | US$0.063767 | 0.00001844 | 0.081502 | 12,273.56 | 2LS5...9kHM | |
2024/11/24 | 23:39:26 | buy | US$0.002535 | US$0.061517 | 0.00001 | 0.095985 | 16,708.02 | 5ZWN...gsCE | |
2024/11/24 | 23:37:40 | buy | US$0.002536 | US$0.083454 | 0.00001 | 0.0101361 | 734,468.77 | 2iuv...RQYf | |
2024/11/24 | 23:33:41 | sell | US$0.0083 | US$0.073994 | 0.00003267 | 0.091572 | 207,804.33 | knBQ...R9wX | |
2024/11/24 | 23:33:21 | buy | US$0.002537 | US$0.071446 | 0.00001 | 0.0105699 | 175,459.69 | Qedv...APBW | |
2024/11/24 | 23:32:44 | sell | US$0.004747 | US$0.07232 | 0.00001869 | 0.0109136 | 204,651.88 | 56nx...oBNj | |
2024/11/24 | 23:31:39 | sell | US$0.02736 | US$0.067407 | 0.0001076 | 0.082914 | 36,939.01 | 2jwX...RBQq | |
2024/11/24 | 23:31:32 | buy | US$0.02541 | US$0.066214 | 0.0001 | 0.082445 | 40,896.24 | 47F9...dvAz | |
2024/11/24 | 23:31:32 | buy | US$0.002541 | US$0.053751 | 0.00001 | 0.071475 | 677.51 | 5bC2...2P8E | |
2024/11/24 | 23:31:23 | sell | US$0.02606 | US$0.066338 | 0.0001025 | 0.082494 | 41,115.56 | 5Pfk...buNm | |
2024/11/24 | 23:31:22 | buy | US$0.02541 | US$0.067111 | 0.0001 | 0.082798 | 35,731.7 | Fmac...4Gys | |
2024/11/24 | 23:31:18 | sell | US$0.07584 | US$0.051844 | 0.0002985 | 0.08726 | 41,115.56 | 5wSU...hTN4 | |
2024/11/24 | 23:31:12 | sell | US$0.06221 | US$0.051444 | 0.0002448 | 0.085686 | 43,065.39 | 3f9A...VP7p | |
2024/11/24 | 23:31:16 | buy | US$0.0254 | US$0.056454 | 0.0001 | 0.07254 | 3,936.05 | 2QvY...z1so | |
2024/11/24 | 23:31:11 | buy | US$0.0254 | US$0.052696 | 0.0001 | 0.071061 | 9,422.77 | 33gM...xuYj | |
2024/11/24 | 23:31:11 | buy | US$0.0254 | US$0.00001064 | 0.0001 | 0.074189 | 2,386.8 | M44L...4Rwe | |
2024/11/24 | 23:31:15 | buy | US$0.0254 | US$0.066634 | 0.0001 | 0.082611 | 38,294.63 | 2UkU...Jeu8 | |
2024/11/24 | 23:31:11 | sell | US$0.01699 | US$0.052517 | 0.00006692 | 0.089914 | 6,749.43 | 5U5X...vuy5 |