WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.063648
价格
0.081462 SOL
TVL
US$0.0215
市值
US$2882.2
5分钟
0%
1小时
-75.44%
4小时
-99.24%
24小时
-99.24%
分享
交易
408
买入
348
卖出
60
交易量
9万
Telegram 价格警报
交易对:
3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8
WOULD:
FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
39,309.83
池化 SOL:
US$0.0000287

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0000003648。WOULD 价格在过去 24 小时内变化了 下跌 -99.24%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$93,412.64。WOULD 代币合约地址为 FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9,市场总值为 US$2,882.18。流动性池合约地址为 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8,锁仓总价值 (TVL) 为 US$0.02。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.02,合约地址为 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8。

WOULD/SOL 池在过去 24 小时内总交易笔数为 408,其中 348 笔为买入交易,60 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$93,412.64。

1 WOULD 兑换 SOL 的汇率为 0.000000001462, 记录时间为 UTC 01:38。

今天 1 WOULD 兑换成美元的价格为 US$0.0000003648。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2501:15:44buyUS$0.007161US$0.0636480.00002870.08146219,630.2365j3...uBDU
2024/11/2500:38:16sellUS$0.0512US$0.0514850.00020410.08592234,476.45e5K...wirP
2024/11/2500:38:04sellUS$0.004624US$0.0637670.000018440.08150212,273.562LS5...9kHM
2024/11/2423:39:26buyUS$0.002535US$0.0615170.000010.09598516,708.025ZWN...gsCE
2024/11/2423:37:40buyUS$0.002536US$0.0834540.000010.0101361734,468.772iuv...RQYf
2024/11/2423:33:41sellUS$0.0083US$0.0739940.000032670.091572207,804.33knBQ...R9wX
2024/11/2423:33:21buyUS$0.002537US$0.0714460.000010.0105699175,459.69Qedv...APBW
2024/11/2423:32:44sellUS$0.004747US$0.072320.000018690.0109136204,651.8856nx...oBNj
2024/11/2423:31:39sellUS$0.02736US$0.0674070.00010760.08291436,939.012jwX...RBQq
2024/11/2423:31:32buyUS$0.02541US$0.0662140.00010.08244540,896.2447F9...dvAz
2024/11/2423:31:32buyUS$0.002541US$0.0537510.000010.071475677.515bC2...2P8E
2024/11/2423:31:23sellUS$0.02606US$0.0663380.00010250.08249441,115.565Pfk...buNm
2024/11/2423:31:22buyUS$0.02541US$0.0671110.00010.08279835,731.7Fmac...4Gys
2024/11/2423:31:18sellUS$0.07584US$0.0518440.00029850.0872641,115.565wSU...hTN4
2024/11/2423:31:12sellUS$0.06221US$0.0514440.00024480.08568643,065.393f9A...VP7p
2024/11/2423:31:16buyUS$0.0254US$0.0564540.00010.072543,936.052QvY...z1so
2024/11/2423:31:11buyUS$0.0254US$0.0526960.00010.0710619,422.7733gM...xuYj
2024/11/2423:31:11buyUS$0.0254US$0.000010640.00010.0741892,386.8M44L...4Rwe
2024/11/2423:31:15buyUS$0.0254US$0.0666340.00010.08261138,294.632UkU...Jeu8
2024/11/2423:31:11sellUS$0.01699US$0.0525170.000066920.0899146,749.435U5X...vuy5