WhatToFarm
/
开始
12 Swap

WORM-SOL 配对信息

价格 USD
US$0.00005861
价格
0.0628 SOL
TVL
US$0.01614
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
-92.95%
24小时
-92.95%
分享
交易
1783
买入
1002
卖出
781
交易量
97万
Telegram 价格警报
交易对:
6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc
WORM:
An5YQB2kXEXEBVjk7uT5CRYF22MfHZLD5xDEuQuopump
SOL:
So11111111111111111111111111111111111111112
池化 WORM:
28.7
池化 SOL:
US$0.00006909

WORM/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,WORM 代币的当前价格为 US$0.00005861。WORM 价格在过去 24 小时内变化了 下跌 -92.95%。过去 24 小时的交易历史包含 1783 笔交易,总交易量为 US$971,031.51。WORM 代币合约地址为 An5YQB2kXEXEBVjk7uT5CRYF22MfHZLD5xDEuQuopump,市场总值为 US$58,618.57。流动性池合约地址为 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc,锁仓总价值 (TVL) 为 US$0.02。WORM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WORM/SOL 的流动性为 US$0.02,合约地址为 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc。

WORM/SOL 池在过去 24 小时内总交易笔数为 1783,其中 1002 笔为买入交易,781 笔为卖出交易。

WORM/SOL 池在过去 24 小时内的交易量为 US$971,031.51。

1 WORM 兑换 SOL 的汇率为 0.00000028, 记录时间为 UTC 09:47。

今天 1 WORM 兑换成美元的价格为 US$0.00005861。

WORM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1506:32:45sellUS$0.006815US$0.0510930.000032590.0852296,231.81yUNJ...C1tQ
2024/11/1506:32:46buyUS$0.02092US$0.000058610.00010.0628357.024geJ...F77q
2024/11/1505:59:29sellUS$0.007141US$0.00023170.000034220.0511130.8253dP...dcGG
2024/11/1505:59:01sellUS$0.02219US$0.0012910.00010630.05619217.174213...QMLc
2024/11/1505:58:58buyUS$0.002086US$0.00039410.000010.0518895.294Tue...23Vb
2024/11/1505:58:58buyUS$0.02086US$0.0011630.00010.05557617.934hXM...cozC
2024/11/1505:58:57sellUS$0.01119US$0.00065180.000053660.05312417.174oHD...cg8s
2024/11/1505:58:54buyUS$0.02086US$0.071060.00010.0105081196.79万5Sdv...t3MU
2024/11/1505:58:53sellUS$0.01198US$0.0860910.000057460.010292196.79万3CUF...X2Yo
2024/11/1505:58:19sellUS$0.01012US$0.0014990.000048570.0571926.75oAXR...qK8L
2024/11/1505:58:19sellUS$0.004145US$0.00061380.000019880.0529446.754esm...649u
2024/11/1505:58:16buyUS$0.02084US$0.00023520.00010.05112888.63624X...mYUg
2024/11/1505:58:15sellUS$0.007453US$0.000098980.000035750.06474775.295aJG...UTGJ
2024/11/1505:57:35sellUS$0.01167US$0.00065720.0000560.05315117.762dPG...GJXD
2024/11/1505:57:30buyUS$0.01042US$0.00076830.000050.05368413.562iWy...oT94
2024/11/1505:56:32sellUS$0.003305US$0.00048950.000015840.0523466.7564fZ...RdZE
2024/11/1505:56:30sellUS$0.007166US$0.0010610.000034350.0550876.754BRD...kLgE
2024/11/1505:56:29buyUS$0.01042US$0.00078330.000050.05375513.313KpJ...sTcW
2024/11/1505:56:19sellUS$0.003357US$0.0004970.000016090.0523826.75qhSg...i3k8
2024/11/1505:55:53sellUS$0.02323US$0.0012630.00011130.05605918.384WFq...oW48