WhatToFarm
/
开始
12 Swap

WOOF-RAY 配对信息

价格 USD
US$0.00001194
价格
0.0000115 RAY
TVL
US$8,953.68
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
0.52%
24小时
-6.81%
分享
交易
56
买入
30
卖出
26
交易量
102
Telegram 价格警报
交易对:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
池化 WOOF:
3.75亿
池化 RAY:
US$4,295.12

WOOF/RAY 在 Solana 的价格统计

截至 2026年1月23日,在 DEX Raydium 上,WOOF 代币的当前价格为 US$0.00001194。WOOF 价格在过去 24 小时内变化了 下跌 -6.81%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$102.16。WOOF 代币合约地址为 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE,市场总值为 US$214,792.85。流动性池合约地址为 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov,锁仓总价值 (TVL) 为 US$8,953.69。WOOF/RAY 交易对在 Solana 上进行交易。

常见问题

当前 WOOF/RAY 的流动性为 US$8,953.69,合约地址为 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov。

WOOF/RAY 池在过去 24 小时内总交易笔数为 56,其中 30 笔为买入交易,26 笔为卖出交易。

WOOF/RAY 池在过去 24 小时内的交易量为 US$102.16。

1 WOOF 兑换 RAY 的汇率为 0.0000115, 记录时间为 UTC 10:08。

今天 1 WOOF 兑换成美元的价格为 US$0.00001194。

WOOF-RAY 价格图表

日期时间
价格 $
价格 RAY
做市商交易
2026/01/2308:49:06buyUS$1.72US$0.000011941.660.0000115144,750.055ctz...kmfB
2026/01/2308:33:55buyUS$1.04US$0.0000119210.0000114887,641.193qvP...cLSL
2026/01/2306:28:34buyUS$2.74US$0.000011912.640.00001147230,562.1134zU...T5gr
2026/01/2306:27:37buyUS$0.7993US$0.000011890.76990.0000114667,185.734BB5...Ctsb
2026/01/2306:27:13buyUS$1.58US$0.000011891.520.00001145133,026.295Rva...LVJH
2026/01/2306:19:51buyUS$1.83US$0.000011881.760.00001144154,284.542QTX...pxcS
2026/01/2306:19:51buyUS$0.6861US$0.000011870.66090.0000114357,784.484Nyu...AW7J
2026/01/2306:19:50buyUS$0.9281US$0.000011860.8940.0000114378,216.434rn7...UwW6
2026/01/2306:19:50buyUS$0.8402US$0.000011870.80930.0000114370,780.293chP...bQMU
2026/01/2304:46:28sellUS$3.07US$0.000011862.960.00001142259,189.965wAy...9pp1
2026/01/2303:17:17sellUS$2.37US$0.000011872.290.00001144200,211.553Aij...LUvj
2026/01/2303:15:44sellUS$1.5US$0.000011881.450.00001145126,981.26387e...EaJ8
2026/01/2302:58:12sellUS$0.09745US$0.000011890.093880.000011458,193.48ugTv...sXbP
2026/01/2302:03:45sellUS$3.36US$0.00001193.230.00001146282,569.779F9H...t7wB
2026/01/2302:03:39sellUS$6.74US$0.000011926.490.00001149565,139.5549HP...2ZSq
2026/01/2301:34:44sellUS$1.87US$0.000011961.80.00001152156,852.922mD3...HRdE
2026/01/2300:55:35sellUS$1.38US$0.000011981.330.00001154115,907.7738Kh...M4PW
2026/01/2300:04:38sellUS$0.1386US$0.00001210.13350.0000116511,455.372JEK...S5Xj
2026/01/2223:44:53sellUS$1.57US$0.000012111.520.00001166130,357.25231P...moxz
2026/01/2223:44:53sellUS$1.17US$0.000012111.130.0000116796,889.7555mU...XpZm