WhatToFarm
/
开始
12 Swap

WINNER-SOL 配对信息

价格 USD
US$0.059448
价格
0.073751 SOL
TVL
US$14,662.36
市值
US$9438.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38
WINNER:
CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8
SOL:
So11111111111111111111111111111111111111112
池化 WINNER:
9.9亿
池化 SOL:
US$37.21

WINNER/SOL 在 Solana 的价格统计

截至 2025年2月5日,在 DEX Raydium 上,WINNER 代币的当前价格为 US$0.000009448。WINNER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WINNER 代币合约地址为 CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8,市场总值为 US$9,438.52。流动性池合约地址为 ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38,锁仓总价值 (TVL) 为 US$14,662.36。WINNER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WINNER/SOL 的流动性为 US$14,662.36,合约地址为 ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38。

WINNER/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WINNER/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 WINNER 兑换 SOL 的汇率为 0.00000003751, 记录时间为 UTC 11:38。

今天 1 WINNER 兑换成美元的价格为 US$0.000009448。

WINNER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2621:22:58sellUS$2.15US$0.0594480.0085740.073751228,590.322nxB...pBKm
2025/01/2619:25:33sellUS$2.93US$0.0596250.011420.073753304,476.885pyA...2cp5
2025/01/2611:27:53sellUS$0.3044US$0.0595410.0011980.07375431,911.18M3A1...EjcD
2025/01/2100:08:20sellUS$5.83US$0.0590540.024220.073756644,851.9825U4...1F7Y
2025/01/1215:35:21sellUS$93.78US$0.0572220.49460.0738091298.46万3Hrs...nKS3
2025/01/1212:18:54buyUS$4.66US$0.0572410.0250.073876644,851.982vZo...CEod
2025/01/0523:23:17sellUS$0.4484US$0.0582340.0020990.07385554,459.02apmN...8aTQ
2024/11/2523:52:28sellUS$0.03781US$0.0590220.00016150.0738554,191.32Dtwn...CTqJ
2024/11/1320:26:21sellUS$0.002601US$0.0581860.000012250.073855317.775nmn...rDcm
2024/11/1317:38:57sellUS$4.27US$0.0585060.019380.073857502,473.5224vD...TzWn
2024/11/1113:59:56sellUS$43.22US$0.0584260.1990.073879512.97万5EPr...HYKJ
2024/11/1113:49:56buyUS$43.34US$0.0584490.20.073898512.97万4Wui...z2QB
2024/11/1113:23:24sellUS$0.002689US$0.0583590.000012410.073858321.775zQv...Bd9P
2024/11/0700:25:49sellUS$55.78US$0.0574620.29850.073993747.55万mP2f...ouSJ
2024/11/0607:22:43sellUS$108.58US$0.0576360.58080.0740841421.99万3MhQ...zjg5
2024/11/0606:33:19sellUS$111.97US$0.0578740.59830.0742081421.99万4FXD...2Y6r
2024/11/0605:47:41buyUS$18.46US$0.0579090.10.074282233.52万61Mg...ukAL
2024/11/0605:47:35buyUS$28.65US$0.0578660.1550.074255364.26万2c2m...1cFo
2024/11/0605:32:05buyUS$28.68US$0.0578140.1550.074222367.09万d8jK...kpnt
2024/11/0605:30:19buyUS$44.37US$0.0577290.240.07418574.07万6FWW...31Cr