WhatToFarm
/
开始
12 Swap

$WIF-SOL 配对信息

价格 USD
US$0.2256
价格
0.002419 SOL
TVL
US$1,821.31
市值
US$2.3亿
5分钟
0%
1小时
0.93%
4小时
-10.79%
24小时
-17.57%
分享
交易
122
买入
56
卖出
66
交易量
1万
Telegram 价格警报
交易对:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
池化 $WIF:
4,042.28
池化 SOL:
US$9.74

$WIF/SOL 在 Solana 的价格统计

截至 2026年5月14日,在 DEX Raydium 上,$WIF 代币的当前价格为 US$0.2256。$WIF 价格在过去 24 小时内变化了 下跌 -17.57%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$10,320.30。$WIF 代币合约地址为 EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm,市场总值为 US$225,437,182.17。流动性池合约地址为 D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU,锁仓总价值 (TVL) 为 US$1,821.32。$WIF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $WIF/SOL 的流动性为 US$1,821.32,合约地址为 D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU。

$WIF/SOL 池在过去 24 小时内总交易笔数为 122,其中 56 笔为买入交易,66 笔为卖出交易。

$WIF/SOL 池在过去 24 小时内的交易量为 US$10,320.30。

1 $WIF 兑换 SOL 的汇率为 0.002419, 记录时间为 UTC 16:54。

今天 1 $WIF 兑换成美元的价格为 US$0.2256。

$WIF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/1416:40:30buyUS$0.58US$0.22560.0062180.0024192.575e4e...DnvA
2026/05/1416:35:01buyUS$0.237US$0.22520.0025440.0024171.053Avr...aXGe
2026/05/1416:20:37sellUS$120.06US$0.25391.280.002725472.823gUA...qSv3
2026/05/1416:20:37buyUS$120.59US$0.2551.290.002737472.823pRt...3rgP
2026/05/1416:13:39buyUS$0.4062US$0.22570.0043450.0024141.793Hij...5tc9
2026/05/1416:09:22buyUS$0.3064US$0.22490.0032790.0024071.36tBFo...5Uyk
2026/05/1416:06:27buyUS$0.315US$0.22390.0033840.0024061.44L2P...WbnH
2026/05/1416:02:07sellUS$1.17US$0.2230.012590.0023965.254zbe...QitP
2026/05/1415:59:26sellUS$0.4194US$0.22360.0045030.00241.8754KG...gYp8
2026/05/1415:14:04sellUS$172.98US$0.22081.870.002398783.194kgC...mZgg
2026/05/1415:02:36buyUS$0.6065US$0.22160.0065720.0024022.732REv...yAZJ
2026/05/1414:19:53buyUS$0.405US$0.2190.0044290.0023951.8442hh...36wq
2026/05/1414:13:43buyUS$0.8389US$0.21760.0092180.0023913.855j3E...dWGs
2026/05/1414:01:56buyUS$0.498US$0.21720.0054720.0023862.292Adi...aL69
2026/05/1413:38:22sellUS$121.34US$0.25291.330.002777479.635PY7...BL1H
2026/05/1413:38:22buyUS$121.86US$0.2541.330.002789479.6357Dz...jeof
2026/05/1413:38:21sellUS$118.57US$0.25191.30.002766470.545Nuh...tr6c
2026/05/1413:38:21buyUS$119.08US$0.2531.30.002778470.542rV4...Sd5G
2026/05/1412:04:30sellUS$0.3851US$0.21420.0042410.0023591.792ytB...DCfM
2026/05/1412:04:30sellUS$119.27US$0.25081.310.002762475.545J23...9hV9