WhatToFarm
/
开始
12 Swap

$WATER-SOL 配对信息

价格 USD
US$0.054924
价格
0.074838 SOL
TVL
US$449,668.9
市值
US$36万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.40%
分享
交易
14
买入
1
卖出
13
交易量
89
Telegram 价格警报
交易对:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
池化 $WATER:
457.18亿
池化 SOL:
US$2,206.4

$WATER/SOL 在 Solana 的价格统计

截至 2026年9月4日,在 DEX Raydium 上,$WATER 代币的当前价格为 US$0.000004924。$WATER 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$88.61。$WATER 代币合约地址为 B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391,市场总值为 US$359,939.69。流动性池合约地址为 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr,锁仓总价值 (TVL) 为 US$449,668.91。$WATER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $WATER/SOL 的流动性为 US$449,668.91,合约地址为 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr。

$WATER/SOL 池在过去 24 小时内总交易笔数为 14,其中 1 笔为买入交易,13 笔为卖出交易。

$WATER/SOL 池在过去 24 小时内的交易量为 US$88.61。

1 $WATER 兑换 SOL 的汇率为 0.00000004838, 记录时间为 UTC 23:43。

今天 1 $WATER 兑换成美元的价格为 US$0.000004924。

$WATER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/0421:33:13buyUS$10.72US$0.0549240.10540.074838217.87万3vEt...uY5v
2026/09/0415:17:21sellUS$6.99US$0.0548740.069120.074814143.58万4ndj...hzar
2026/09/0409:54:09sellUS$5.12US$0.0550220.04910.074814101.99万2NoF...ATLd
2026/09/0408:08:49sellUS$2.48US$0.0549820.024040.074814499,408.274VzM...Ljg2
2026/09/0406:10:48sellUS$1.31US$0.0550060.012630.074814262,524281c...2DPS
2026/09/0403:00:31sellUS$52.73US$0.0550.50780.0748151054.62万J3r4...kBdG
2026/09/0402:36:33sellUS$4.92US$0.0549840.047620.074817988,740.942uVS...1ETw
2026/09/0401:28:18sellUS$2.21US$0.0549880.02140.074817444,4442ioF...qizU
2026/09/0401:23:51sellUS$0.1774US$0.0549930.0017120.07481735,539.743vWs...dMxQ
2026/09/0401:23:37sellUS$0.1183US$0.0549940.0011410.07481723,693.163mg4...X7bs
2026/09/0401:23:27sellUS$0.1577US$0.0549940.0015210.07481731,590.88FFmm...hQve
2026/09/0401:22:40sellUS$0.2103US$0.0549940.0020290.07481742,121.183HEh...qSA2
2026/09/0401:22:28sellUS$0.2805US$0.0549950.0027050.07481756,161.57F3PE...ZbTx
2026/09/0401:19:59sellUS$1.13US$0.0549940.010910.074817226,572.177nEV...YJH3
2026/09/0321:11:33sellUS$7.4US$0.0550640.070460.074817146.27万4jx1...hq6N
2026/09/0318:09:42buyUS$1.36US$0.0550910.012950.074841267,510.74Ag9...ZNL5
2026/09/0317:38:41sellUS$10.76US$0.0550570.10250.074817212.8万5usm...cvai
2026/09/0314:59:55buyUS$5.92US$0.0550710.056570.074842116.84万2ckz...TDoy
2026/09/0313:01:13sellUS$3.27US$0.054890.032210.074818668,66267VJ...zXCd
2026/09/0309:33:33sellUS$4.85US$0.0548360.048330.074818100.31万5sdq...7E2P