WhatToFarm
/
开始
12 Swap

Visionaire-SOL 配对信息

价格 USD
US$0.00001093
价格
0.061338 SOL
TVL
US$8,483.56
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
-1.46%
分享
交易
15
买入
8
卖出
7
交易量
6
Telegram 价格警报
交易对:
3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx
Visionaire:
YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv
SOL:
So11111111111111111111111111111111111111112
池化 Visionaire:
3.88亿
池化 SOL:
US$51.83

Visionaire/SOL 在 Solana 的价格统计

截至 2026年5月31日,在 DEX Raydium 上,Visionaire 代币的当前价格为 US$0.00001093。Visionaire 价格在过去 24 小时内变化了 下跌 -1.46%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$5.54。Visionaire 代币合约地址为 YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv,市场总值为 US$10,922.48。流动性池合约地址为 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx,锁仓总价值 (TVL) 为 US$8,483.57。Visionaire/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Visionaire/SOL 的流动性为 US$8,483.57,合约地址为 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx。

Visionaire/SOL 池在过去 24 小时内总交易笔数为 15,其中 8 笔为买入交易,7 笔为卖出交易。

Visionaire/SOL 池在过去 24 小时内的交易量为 US$5.54。

1 Visionaire 兑换 SOL 的汇率为 0.0000001338, 记录时间为 UTC 18:21。

今天 1 Visionaire 兑换成美元的价格为 US$0.00001093。

Visionaire-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3117:55:30buyUS$0.3578US$0.000010930.0043780.06133832,719.653Ww4...C2YK
2026/05/3116:18:56buyUS$0.1159US$0.000010940.0014170.06133810,596.814S3s...5Dnm
2026/05/3115:51:15sellUS$0.213US$0.000010890.0026020.06133119,544.8665L5...fKuV
2026/05/3115:26:02sellUS$0.21US$0.000010930.0025580.06133119,210.654iGx...Z7mM
2026/05/3115:11:12sellUS$0.2612US$0.000010910.0031870.06133123,938.552wwX...9QtV
2026/05/3115:08:34sellUS$0.2513US$0.00001090.0030690.06133123,047.53sk9...H1NE
2026/05/3104:48:24sellUS$0.2085US$0.000011080.0025070.06133218,820.874wMy...rHkj
2026/05/3103:12:17buyUS$0.458US$0.000011120.0055120.06133841,182.935S4t...5DZM
2026/05/3103:06:42buyUS$0.4722US$0.000011110.0056880.06133842,501.6646xN...Hkgr
2026/05/3102:19:26buyUS$0.08787US$0.000011130.0010550.0613387,889.938JY...kphU
2026/05/3100:14:08sellUS$0.423US$0.000010970.0051350.06133138,562.73xYe...pUYA
2026/05/3020:13:51sellUS$0.1865US$0.000011040.0022490.06133116,890.577pZq...e6vh
2026/05/3020:08:07buyUS$0.3753US$0.000011090.0045260.06133833,820.7188J4...aEK2
2026/05/3019:07:40sellUS$0.05US$0.000011040.00060290.0613314,527.5266Dw...Ce29
2026/05/3018:48:14buyUS$1.86US$0.000011090.022470.061337168,028.783g5E...Af47
2026/05/3017:45:39sellUS$0.4598US$0.000011020.0055520.0613341,724.854MTf...DVxc
2026/05/3001:01:53buyUS$0.4887US$0.000010980.005950.06133744,495.857sc...BvAk
2026/05/2920:33:49buyUS$0.4727US$0.000010990.0057480.06133742,994.232WKf...qQ1v
2026/05/2920:15:51sellUS$1.27US$0.000010930.015480.06133116,365.18FcNx...FWjD
2026/05/2917:32:05buyUS$0.05264US$0.000011110.00063340.0613374,735.8S7aj...e9N9