WhatToFarm
/
开始
12 Swap

USA-SOL 配对信息

价格 USD
US$0.0003862
价格
0.05487 SOL
TVL
US$12,074.9
市值
US$7724.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk
USA:
GAYCVRGZH2tHms1c5sCprE2JEbuz8tJ9ZxCNUX1cKwWR
SOL:
So11111111111111111111111111111111111111112
池化 USA:
1565.21万
池化 SOL:
US$76.03

USA/SOL 在 Solana 的价格统计

截至 2026年4月3日,在 DEX Raydium 上,USA 代币的当前价格为 US$0.0003862。USA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.99。USA 代币合约地址为 GAYCVRGZH2tHms1c5sCprE2JEbuz8tJ9ZxCNUX1cKwWR,市场总值为 US$7,724.43。流动性池合约地址为 Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk,锁仓总价值 (TVL) 为 US$12,074.90。USA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 USA/SOL 的流动性为 US$12,074.90,合约地址为 Edm8yG9Fv3iXQY7onGxmyGcKE9k4FRF5KyWLmE5PzgVk。

USA/SOL 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

USA/SOL 池在过去 24 小时内的交易量为 US$0.99。

1 USA 兑换 SOL 的汇率为 0.00000487, 记录时间为 UTC 02:41。

今天 1 USA 兑换成美元的价格为 US$0.0003862。

USA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/0208:26:03buyUS$0.9912US$0.00038620.01250.054872,566.324uqs...R6Dx
2026/03/3106:04:34buyUS$3.96US$0.00040670.047490.0548679,757.724hhD...7EuF
2026/03/3015:11:08sellUS$62.56US$0.00041080.74420.054887152,290.2927SX...c75c
2026/03/3014:53:55buyUS$62.9US$0.0004130.74790.054911152,290.29uGJ1...QZfQ
2026/03/3009:03:09sellUS$1.49US$0.00040860.017670.054843,651.143yD1...GhkN
2026/03/3006:41:43buyUS$1.48US$0.00040580.017780.0548643,654.84wPp...Aba6
2026/03/2903:20:16sellUS$0.9932US$0.00040170.011960.054842,472.643q5V...hSBv
2026/03/2901:42:15sellUS$0.5271US$0.00039760.0064180.0548411,325.664Pbg...oRP1
2026/03/2901:17:02buyUS$0.9923US$0.00040090.012040.0548652,475.125MvL...v1PJ
2026/03/2823:18:08buyUS$0.5284US$0.00039820.0064540.0548641,326.984qqc...VUBx
2026/03/2707:47:17sellUS$0.8502US$0.00041560.00990.054842,045.613Fhz...u24t
2026/03/2705:35:37buyUS$0.8574US$0.00041870.009960.0548642,047.663pV9...2pCg
2026/03/2622:21:08sellUS$0.8923US$0.00041920.01030.054842,128.334Vbd...crSE
2026/03/2620:15:08buyUS$0.896US$0.00042050.010360.0548642,130.463iGt...j7TT
2026/03/2415:37:41sellUS$1.53US$0.00043460.017140.054843,542.63SBF...vbST
2026/03/2413:26:47buyUS$1.57US$0.00044320.017250.0548643,546.153ziQ...CQc1
2026/03/2220:17:30sellUS$10.87US$0.00042180.12490.05484725,768.322rqV...AE3e
2026/03/2214:40:45sellUS$1.35US$0.00042460.015450.0548563,181.4V6KR...taki
2026/03/2212:36:47buyUS$1.35US$0.00042570.015540.054883,184.59HGii...Du3f
2026/03/2105:52:57sellUS$2.16US$0.00043710.024030.0548564,948.84xcSr...XLVL