WhatToFarm
/
开始
12 Swap

UFD-SOL 配对信息

价格 USD
US$0.01435
价格
0.0001167 SOL
TVL
US$172.35万
市值
US$1435.6万
5分钟
0%
1小时
-0.65%
4小时
-0.85%
24小时
-3.39%
分享
交易
166
买入
91
卖出
75
交易量
3万
Telegram 价格警报
交易对:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
池化 UFD:
5991.06万
池化 SOL:
US$7,019.74

UFD/SOL 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Raydium 上,UFD 代币的当前价格为 US$0.01435。UFD 价格在过去 24 小时内变化了 下跌 -3.39%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$26,165.98。UFD 代币合约地址为 eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump,市场总值为 US$14,356,457.69。流动性池合约地址为 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z,锁仓总价值 (TVL) 为 US$1,723,527.15。UFD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 UFD/SOL 的流动性为 US$1,723,527.15,合约地址为 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z。

UFD/SOL 池在过去 24 小时内总交易笔数为 166,其中 91 笔为买入交易,75 笔为卖出交易。

UFD/SOL 池在过去 24 小时内的交易量为 US$26,165.98。

1 UFD 兑换 SOL 的汇率为 0.0001167, 记录时间为 UTC 10:17。

今天 1 UFD 兑换成美元的价格为 US$0.01435。

UFD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2910:07:35sellUS$107.74US$0.014350.8760.00011677,504.979ZWU...uWjY
2026/01/2909:29:15sellUS$5.9US$0.014360.048040.0001168411.085TKu...WXsk
2026/01/2909:12:20buyUS$99.87US$0.014440.8120.00011746,914.1672y...HpwP
2026/01/2909:12:15buyUS$99.87US$0.014440.81190.00011746,914.573CiB...dHLf
2026/01/2909:11:50buyUS$99.86US$0.014440.81170.00011736,914.494hty...nqJw
2026/01/2909:10:32buyUS$99.93US$0.014450.81160.00011736,915.525Hk8...1aNu
2026/01/2908:55:00buyUS$99.86US$0.014440.81160.00011736,914.19Lc3h...85FN
2026/01/2908:54:16buyUS$99.86US$0.014440.81140.00011736,914.555HNd...idQi
2026/01/2908:17:06buyUS$99.88US$0.014440.81120.00011736,914.2256Fc...boe7
2026/01/2908:17:00buyUS$99.89US$0.014440.81110.00011736,915.263Uw9...oR17
2026/01/2908:16:37buyUS$99.88US$0.014440.81080.00011726,914.615DPo...6Myb
2026/01/2908:14:46buyUS$99.88US$0.014440.81060.00011726,913.965fug...RQnK
2026/01/2908:12:35sellUS$33.91US$0.014390.27490.00011662,356.854PyV...VdQC
2026/01/2908:09:48buyUS$99.88US$0.014440.81050.00011726,914.46wgYU...eMRi
2026/01/2908:08:49buyUS$99.95US$0.014450.81030.00011726,914.373EGS...uizy
2026/01/2908:07:17buyUS$99.86US$0.014440.81010.00011716,914.294igN...eXh8
2026/01/2908:07:08buyUS$99.88US$0.014440.80990.00011716,914.24BoR...QDNJ
2026/01/2907:43:34sellUS$2.78US$0.014420.022520.0001165193.24kzcB...TqnU
2026/01/2906:47:08buyUS$99.89US$0.014440.81020.00011716,914.392izN...8smp
2026/01/2906:46:53buyUS$99.93US$0.014450.810.00011716,914.34b2s...YWmo