WhatToFarm
/
开始
12 Swap

TSUBA-SOL 配对信息

价格 USD
US$0.00001076
价格
0.061244 SOL
TVL
US$9,436.67
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.53%
分享
交易
4
买入
2
卖出
2
交易量
5
Telegram 价格警报
交易对:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
SOL:
So11111111111111111111111111111111111111112
池化 TSUBA:
4.38亿
池化 SOL:
US$54.61

TSUBA/SOL 在 Solana 的价格统计

截至 2026年3月23日,在 DEX Raydium 上,TSUBA 代币的当前价格为 US$0.00001076。TSUBA 价格在过去 24 小时内变化了 下跌 -1.53%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.42。TSUBA 代币合约地址为 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump,市场总值为 US$10,762.39。流动性池合约地址为 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk,锁仓总价值 (TVL) 为 US$9,436.67。TSUBA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TSUBA/SOL 的流动性为 US$9,436.67,合约地址为 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk。

TSUBA/SOL 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

TSUBA/SOL 池在过去 24 小时内的交易量为 US$5.42。

1 TSUBA 兑换 SOL 的汇率为 0.0000001244, 记录时间为 UTC 12:30。

今天 1 TSUBA 兑换成美元的价格为 US$0.00001076。

TSUBA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2304:05:53sellUS$1.28US$0.000010760.014890.061244119,710.335ijF...w3YB
2026/03/2301:56:21buyUS$1.29US$0.000010770.014980.06125119,830.162A2K...ZoUY
2026/03/2215:51:38sellUS$1.41US$0.000010890.01620.061244130,200.743r52...T3V1
2026/03/2213:05:43buyUS$1.42US$0.000010930.016290.06125130,331.072NRK...Sziv
2026/03/1917:56:05sellUS$1.47US$0.000010970.016670.061244134,044.493KcR...rMvn
2026/03/1915:45:06buyUS$1.46US$0.000010940.016780.06125134,178.6758uq...Rxen
2026/03/1902:12:45sellUS$1.36US$0.000011220.01510.061244121,361.352UMA...we5z
2026/03/1901:05:36sellUS$1.17US$0.00001120.013010.061244104,532.265gkQ...5yQP
2026/03/1900:06:49buyUS$1.36US$0.000011260.015190.061251121,482.846Vdu...i1Nn
2026/03/1823:00:30buyUS$1.17US$0.000011240.013080.06125104,636.93qH4...N7Gw
2026/03/1821:48:31sellUS$0.00111US$0.000011240.000012290.06124398.813Jau...CJvg
2026/03/1816:25:49sellUS$1.29US$0.000011060.014570.061244117,096.664Dt4...tgDu
2026/03/1814:02:38buyUS$1.32US$0.000011280.014650.06125117,213.8746iJ...c5D5
2026/03/1721:22:46sellUS$0.1786US$0.000011840.0018760.06124315,087.633ZzP...3nqJ
2026/03/1716:57:43sellUS$0.9539US$0.000011740.01010.06124481,250.56536L...3Ng4
2026/03/1714:35:18buyUS$0.9613US$0.000011820.010170.0612581,331.892V1c...zcXM
2026/03/1708:23:22sellUS$0.6895US$0.000011760.007290.06124458,594.5166ST...srBy
2026/03/1706:16:25buyUS$0.6904US$0.000011770.0073340.0612558,653.165enw...9gAR
2026/03/1614:02:19sellUS$1.23US$0.000011690.013160.061244105,822.042A8X...va6R
2026/03/1611:50:35buyUS$1.24US$0.000011740.013240.06125105,927.962kuc...UjW2