WhatToFarm
/
开始
12 Swap

TROLLFACE-SOL 配对信息

价格 USD
US$0.069841
价格
0.085366 SOL
TVL
US$2.18
市值
US$984.14
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
BNNLG2RT13cHQubQ3vf4uffaJePZRH1KLEtVAymxF1oe
TROLLFACE:
H3GYmK5dT8bpDhyQuYb97HiPopRgcRMqWPXa95KpdDE6
SOL:
So11111111111111111111111111111111111111112
池化 TROLLFACE:
934,962.75
池化 SOL:
US$0.0069

TROLLFACE/SOL 在 Solana 的价格统计

截至 2024年12月22日,在 DEX Raydium 上,TROLLFACE 代币的当前价格为 US$0.0000009841。TROLLFACE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.34。TROLLFACE 代币合约地址为 H3GYmK5dT8bpDhyQuYb97HiPopRgcRMqWPXa95KpdDE6,市场总值为 US$984.14。流动性池合约地址为 BNNLG2RT13cHQubQ3vf4uffaJePZRH1KLEtVAymxF1oe,锁仓总价值 (TVL) 为 US$2.19。TROLLFACE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TROLLFACE/SOL 的流动性为 US$2.19,合约地址为 BNNLG2RT13cHQubQ3vf4uffaJePZRH1KLEtVAymxF1oe。

TROLLFACE/SOL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

TROLLFACE/SOL 池在过去 24 小时内的交易量为 US$0.34。

1 TROLLFACE 兑换 SOL 的汇率为 0.000000005366, 记录时间为 UTC 13:09。

今天 1 TROLLFACE 兑换成美元的价格为 US$0.0000009841。

TROLLFACE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/2117:09:31sellUS$0.3408US$0.0698410.0018580.085366346,373.28S5R6...XMa1
2024/12/2014:59:49sellUS$0.02671US$0.0514110.00014210.0875118,926.51xcMC...suFs
2024/12/2014:59:47sellUS$0.02784US$0.0514710.00014810.08782818,926.514Bty...WQTW
2024/12/2014:59:46sellUS$0.03144US$0.0515370.00016730.08817920,454.235B4v...KDui
2024/12/2014:59:43sellUS$0.03701US$0.0516150.00019690.08859522,915.773vKK...sZyv
2024/12/2014:59:41sellUS$0.0391US$0.0517060.00020780.08906922,915.775GPb...Pr3y
2024/12/2014:59:40sellUS$0.04132US$0.0518030.00021960.08958422,915.775kq4...16Ah
2024/12/2014:59:39sellUS$0.04707US$0.0519120.00025020.07101624,615.415roK...GjZv
2024/12/2014:59:38sellUS$0.05013US$0.0520360.00026640.07108224,615.415hDb...fhpq
2024/12/2014:59:36sellUS$0.0535US$0.0521730.00028430.07115524,615.413EdM...KBhE
2024/12/2014:59:35sellUS$0.05721US$0.0523240.00030410.07123524,615.414W5p...BzmZ
2024/12/2014:59:34sellUS$0.06588US$0.0524970.00035010.07132726,373.653voe...AQMq
2024/12/2014:59:33sellUS$0.07117US$0.0526980.00037830.07143426,373.65GQNR...Mbcb
2024/12/2014:59:32sellUS$0.07713US$0.0529240.000410.07155426,373.654C8Z...j4H1
2024/12/2010:14:48buyUS$0.01786US$0.0528790.00010.0716116,203.953gTa...cGv9
2024/12/2009:57:52buyUS$0.01829US$0.0662940.00010.08344129,060.053Ypi...KQHy
2024/12/2009:57:51sellUS$0.01398US$0.0651250.000076450.08280227,283.095pxn...cmap
2024/12/2009:57:45buyUS$0.01829US$0.0773760.00010.094031248,022.153sB4...u1TL
2024/12/2009:57:44sellUS$0.007897US$0.0733410.000043160.091826236,324.167jk...PoHf
2024/12/1920:57:37buyUS$0.005131US$0.0627060.00002660.08140218,963.26sjQN...iXyH