WhatToFarm
/
开始
12 Swap

TrackedBio-SOL 配对信息

价格 USD
US$0.00002533
价格
0.062403 SOL
TVL
US$24,532.62
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
池化 TrackedBio:
4.84亿
池化 SOL:
US$116.5

TrackedBio/SOL 在 Solana 的价格统计

截至 2026年2月3日,在 DEX Raydium 上,TrackedBio 代币的当前价格为 US$0.00002533。TrackedBio 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TrackedBio 代币合约地址为 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn,市场总值为 US$25,327.28。流动性池合约地址为 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs,锁仓总价值 (TVL) 为 US$24,532.62。TrackedBio/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TrackedBio/SOL 的流动性为 US$24,532.62,合约地址为 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs。

TrackedBio/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TrackedBio/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 TrackedBio 兑换 SOL 的汇率为 0.0000002403, 记录时间为 UTC 00:55。

今天 1 TrackedBio 兑换成美元的价格为 US$0.00002533。

TrackedBio-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0109:56:00sellUS$0.1942US$0.000025330.0018420.0624037,668.31GkZf...KFJk
2026/01/3119:47:13sellUS$0.1531US$0.000024480.0015030.0624036,256.042WcJ...xdWe
2026/01/3019:37:43sellUS$0.1249US$0.000028460.0010550.0624034,391.484i8K...5WSZ
2026/01/3019:37:43sellUS$0.2431US$0.000028460.0020520.0624038,541.933uYX...MNWD
2026/01/3005:15:03sellUS$0.4953US$0.000027730.0042930.06240317,861.423PXu...3efN
2026/01/2718:44:09sellUS$0.1529US$0.000029990.0012250.0624045,097.844uCV...ruZ3
2026/01/2714:41:12sellUS$0.1287US$0.000029750.0010420.0624074,327.273rG6...SRsP
2026/01/2700:08:27sellUS$0.2065US$0.000029820.0016670.0624086,923.652Pxx...vcPs
2026/01/2111:12:17sellUS$1.86US$0.000030990.014630.06242960,230.7667Ns...Caxq
2026/01/2000:51:27sellUS$6.61US$0.000032760.049470.06245201,865.21VuDL...8sxF
2026/01/1820:26:40sellUS$14.05US$0.000035230.098640.062473398,804.32CJeJ...KSjb
2026/01/1501:18:06sellUS$0.5414US$0.000037010.0037080.06253414,630.3339Pv...Rz67
2026/01/1421:18:24buyUS$0.3362US$0.000037480.0022850.0625478,971.485wwZ...e54S
2026/01/1420:41:38buyUS$0.393US$0.000037580.0026630.06254710,455.524HwR...yaxa
2026/01/1420:23:26buyUS$0.393US$0.000037460.0026720.06254710,491.433HXK...suJH
2026/01/1420:20:19buyUS$0.3127US$0.000037530.0021210.0625468,332.113guM...To4s
2026/01/1420:19:14buyUS$0.2845US$0.000037490.0019320.0625467,589.325Ksk...Zs5p
2026/01/1418:51:00buyUS$0.5027US$0.000037180.0034420.06254613,519.414C4V...wfp8
2026/01/1415:30:25sellUS$0.2103US$0.000037190.0014330.0625335,655.543cDz...YxNj
2026/01/1414:10:54sellUS$0.746US$0.000036790.0051380.06253420,277.445ePv...4EJq