WhatToFarm
/
开始
12 Swap

Tornado is Back-SOL 配对信息

价格 USD
US$0.01031
价格
0.00004302 SOL
TVL
US$321,241.99
市值
US$10.31亿
5分钟
7.88%
1小时
-0.31%
4小时
-7.31%
24小时
64.90%
分享
交易
1万
买入
5165
卖出
5810
交易量
211万
Telegram 价格警报
交易对:
61YkBVTpcUF6cXgr7XxfEs4WNqZNu76SoEuJRWbRLYsA
Tornado is Back:
7QMNpJByT8AhngnBwPMCtCVzPozVMDaNiXvytDp8NoUa
SOL:
So11111111111111111111111111111111111111112
池化 Tornado is Back:
1563.23万
池化 SOL:
US$667.63

Tornado is Back/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,Tornado is Back 代币的当前价格为 US$0.01031。Tornado is Back 价格在过去 24 小时内变化了 上涨 64.90%。过去 24 小时的交易历史包含 10975 笔交易,总交易量为 US$2,110,035.07。Tornado is Back 代币合约地址为 7QMNpJByT8AhngnBwPMCtCVzPozVMDaNiXvytDp8NoUa,市场总值为 US$1,031,342,507.97。流动性池合约地址为 61YkBVTpcUF6cXgr7XxfEs4WNqZNu76SoEuJRWbRLYsA,锁仓总价值 (TVL) 为 US$321,241.99。Tornado is Back/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Tornado is Back/SOL 的流动性为 US$321,241.99,合约地址为 61YkBVTpcUF6cXgr7XxfEs4WNqZNu76SoEuJRWbRLYsA。

Tornado is Back/SOL 池在过去 24 小时内总交易笔数为 10975,其中 5165 笔为买入交易,5810 笔为卖出交易。

Tornado is Back/SOL 池在过去 24 小时内的交易量为 US$2,110,035.07。

1 Tornado is Back 兑换 SOL 的汇率为 0.00004302, 记录时间为 UTC 18:48。

今天 1 Tornado is Back 兑换成美元的价格为 US$0.01031。

Tornado is Back-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2718:47:41buyUS$2.7US$0.010390.01130.00004338260.5V3Jk...hkiv
2024/11/2718:47:41buyUS$0.6492US$0.010390.0027080.0000433762.4347tb...H3xU
2024/11/2718:47:40buyUS$453.99US$0.010361.890.0000432543,789.31344F...95By
2024/11/2718:47:36sellUS$408.24US$0.010311.70.0000430239,584.52cTUP...MmTf
2024/11/2718:47:35sellUS$0.8638US$0.010330.0036040.0000431383.542ryk...EKCf
2024/11/2718:47:26sellUS$2.46US$0.010330.010290.00004313238.653jVN...xnw2
2024/11/2718:47:25sellUS$0.7513US$0.010330.0031340.0000431472.66WRwC...E7g9
2024/11/2718:47:23buyUS$326.21US$0.010371.360.0000432631,456.662J2o...vLed
2024/11/2718:47:22buyUS$3.64US$0.010340.015210.00004318352.453QHu...nELE
2024/11/2718:47:22sellUS$46.28US$0.01030.19310.000042974,493.415Apd...qoq3
2024/11/2718:47:20buyUS$0.6613US$0.010350.0027590.000043263.862E6D...UNEQ
2024/11/2718:47:09sellUS$0.4466US$0.010290.0018640.0000429843.362AF7...Gi9K
2024/11/2718:47:08sellUS$9.26US$0.01030.038660.00004299899.39234K...agWa
2024/11/2718:47:08sellUS$0.6429US$0.01030.0026830.0000429962.414S3v...6cYb
2024/11/2718:47:08sellUS$142.98US$0.010310.59670.0000430313,868.0451mE...X1xL
2024/11/2718:47:07sellUS$0.7874US$0.010310.0032860.0000430776.313dt5...Zy2h
2024/11/2718:47:04buyUS$2.46US$0.010370.010280.00004328237.615vP2...f7fC
2024/11/2718:47:01buyUS$0.5641US$0.010370.0023540.0000432854.44Eh6...vTsb
2024/11/2718:47:00buyUS$1,394.06US$0.010285.810.00004291135,603.51rNGL...YGJp
2024/11/2718:47:00buyUS$4.07US$0.010190.016990.00004253399.49wRfz...4oKJ