tooker-SOL 配对信息
价格 USD
US$0.0006839
价格
0.05415 SOL
TVL
US$180,602.42
市值
US$66.4万
5分钟
0%
1小时
0.64%
4小时
-2.75%
24小时
9.01%
分享
交易
141
买入
68
卖出
73
交易量
3万
- 池化 tooker:
- 1.32亿
- 池化 SOL:
- US$547.2
tooker/SOL 在 Solana 的价格统计
截至 2025年5月9日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0006839。tooker 价格在过去 24 小时内变化了 上涨 9.01%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$26,893.09。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$664,055.61。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$180,602.43。tooker/SOL 交易对在 Solana 上进行交易。
常见问题
tooker/SOL 当前的流动性是多少?
当前 tooker/SOL 的流动性为 US$180,602.43,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。
tooker/SOL 池在过去 24 小时内有多少笔交易?
tooker/SOL 池在过去 24 小时内总交易笔数为 141,其中 68 笔为买入交易,73 笔为卖出交易。
tooker/SOL 池在过去 24 小时的交易量是多少?
tooker/SOL 池在过去 24 小时内的交易量为 US$26,893.09。
1 tooker 兑换 SOL 的汇率是多少?
1 tooker 兑换 SOL 的汇率为 0.00000415, 记录时间为 UTC 07:35。
1 tooker 兑换成美元多少钱?
今天 1 tooker 兑换成美元的价格为 US$0.0006839。
tooker-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/05/09 | 07:28:31 | buy | US$9.84 | US$0.0006839 | 0.05976 | 0.05415 | 14,399.01 | 3dWo...6vAh | |
2025/05/09 | 07:15:29 | sell | US$0.6731 | US$0.0006791 | 0.004092 | 0.054129 | 991.09 | 2QWm...792d | |
2025/05/09 | 06:49:43 | buy | US$10.22 | US$0.0006796 | 0.0624 | 0.054149 | 15,038.28 | 25JP...1dx4 | |
2025/05/09 | 06:49:43 | sell | US$991.6 | US$0.0006836 | 6.05 | 0.054173 | 145.05万 | 4z31...WaPo | |
2025/05/09 | 06:49:43 | buy | US$1.04 | US$0.0006795 | 0.0064 | 0.054148 | 1,542.57 | 381n...iBKi | |
2025/05/09 | 06:19:18 | sell | US$15.83 | US$0.0006894 | 0.09694 | 0.05422 | 22,967.62 | 3tQE...tMYL | |
2025/05/09 | 05:04:57 | buy | US$644.83 | US$0.0006827 | 3.97 | 0.054212 | 944,395.48 | 4737...PvV2 | |
2025/05/09 | 04:35:16 | buy | US$0.1816 | US$0.0006752 | 0.001125 | 0.054182 | 269 | 2Eoq...6aTm | |
2025/05/09 | 04:35:13 | sell | US$919.7 | US$0.0006784 | 5.69 | 0.054201 | 135.56万 | 2EUe...zwk3 | |
2025/05/09 | 04:35:14 | buy | US$24.92 | US$0.0006749 | 0.1543 | 0.05418 | 36,927.49 | zCS8...yVbn | |
2025/05/09 | 04:35:14 | buy | US$0.5166 | US$0.0006752 | 0.0032 | 0.054182 | 765.17 | 5qKQ...inaX | |
2025/05/09 | 04:35:14 | buy | US$1.59 | US$0.0006752 | 0.009853 | 0.054181 | 2,356.09 | 5N4X...xEou | |
2025/05/09 | 04:04:56 | sell | US$641.81 | US$0.0006901 | 3.97 | 0.054274 | 930,000 | 3UDF...D6Fe | |
2025/05/09 | 04:04:56 | buy | US$0.5165 | US$0.0006886 | 0.0032 | 0.054265 | 750.14 | 3tCP...5CW1 | |
2025/05/09 | 04:04:56 | buy | US$9.62 | US$0.0006887 | 0.05963 | 0.054266 | 13,978.39 | 4G4Y...UFMF | |
2025/05/09 | 03:41:13 | sell | US$5.99 | US$0.0006979 | 0.03698 | 0.054305 | 8,589.91 | D87i...VHcy | |
2025/05/09 | 03:27:38 | buy | US$198.16 | US$0.0007033 | 1.21 | 0.054318 | 281,743.42 | 5c5o...rJEv | |
2025/05/09 | 03:04:49 | buy | US$174.32 | US$0.0006973 | 1.07 | 0.0543 | 250,000 | 5djP...zQai | |
2025/05/09 | 02:56:49 | sell | US$81.21 | US$0.0006943 | 0.5 | 0.054274 | 116,970.82 | 4atj...zpLz | |
2025/05/09 | 02:55:39 | sell | US$246.54 | US$0.0006974 | 1.51 | 0.05429 | 353,467.23 | 4Cgh...wQZ9 |