WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.0006839
价格
0.05415 SOL
TVL
US$180,602.42
市值
US$66.4万
5分钟
0%
1小时
0.64%
4小时
-2.75%
24小时
9.01%
分享
交易
141
买入
68
卖出
73
交易量
3万
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
1.32亿
池化 SOL:
US$547.2

tooker/SOL 在 Solana 的价格统计

截至 2025年5月9日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0006839。tooker 价格在过去 24 小时内变化了 上涨 9.01%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$26,893.09。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$664,055.61。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$180,602.43。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$180,602.43,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 141,其中 68 笔为买入交易,73 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$26,893.09。

1 tooker 兑换 SOL 的汇率为 0.00000415, 记录时间为 UTC 07:35。

今天 1 tooker 兑换成美元的价格为 US$0.0006839。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/05/0907:28:31buyUS$9.84US$0.00068390.059760.0541514,399.013dWo...6vAh
2025/05/0907:15:29sellUS$0.6731US$0.00067910.0040920.054129991.092QWm...792d
2025/05/0906:49:43buyUS$10.22US$0.00067960.06240.05414915,038.2825JP...1dx4
2025/05/0906:49:43sellUS$991.6US$0.00068366.050.054173145.05万4z31...WaPo
2025/05/0906:49:43buyUS$1.04US$0.00067950.00640.0541481,542.57381n...iBKi
2025/05/0906:19:18sellUS$15.83US$0.00068940.096940.0542222,967.623tQE...tMYL
2025/05/0905:04:57buyUS$644.83US$0.00068273.970.054212944,395.484737...PvV2
2025/05/0904:35:16buyUS$0.1816US$0.00067520.0011250.0541822692Eoq...6aTm
2025/05/0904:35:13sellUS$919.7US$0.00067845.690.054201135.56万2EUe...zwk3
2025/05/0904:35:14buyUS$24.92US$0.00067490.15430.0541836,927.49zCS8...yVbn
2025/05/0904:35:14buyUS$0.5166US$0.00067520.00320.054182765.175qKQ...inaX
2025/05/0904:35:14buyUS$1.59US$0.00067520.0098530.0541812,356.095N4X...xEou
2025/05/0904:04:56sellUS$641.81US$0.00069013.970.054274930,0003UDF...D6Fe
2025/05/0904:04:56buyUS$0.5165US$0.00068860.00320.054265750.143tCP...5CW1
2025/05/0904:04:56buyUS$9.62US$0.00068870.059630.05426613,978.394G4Y...UFMF
2025/05/0903:41:13sellUS$5.99US$0.00069790.036980.0543058,589.91D87i...VHcy
2025/05/0903:27:38buyUS$198.16US$0.00070331.210.054318281,743.425c5o...rJEv
2025/05/0903:04:49buyUS$174.32US$0.00069731.070.0543250,0005djP...zQai
2025/05/0902:56:49sellUS$81.21US$0.00069430.50.054274116,970.824atj...zpLz
2025/05/0902:55:39sellUS$246.54US$0.00069741.510.05429353,467.234Cgh...wQZ9