WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.0004381
价格
0.051781 SOL
TVL
US$180,387.83
市值
US$42.5万
5分钟
0%
1小时
-0.29%
4小时
0.55%
24小时
-2.61%
分享
交易
43
买入
25
卖出
18
交易量
5158
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
2.06亿
池化 SOL:
US$366.21

tooker/SOL 在 Solana 的价格统计

截至 2025年9月18日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0004381。tooker 价格在过去 24 小时内变化了 下跌 -2.61%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$5,158.43。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$425,326.96。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$180,387.84。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$180,387.84,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 43,其中 25 笔为买入交易,18 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$5,158.43。

1 tooker 兑换 SOL 的汇率为 0.000001781, 记录时间为 UTC 05:16。

今天 1 tooker 兑换成美元的价格为 US$0.0004381。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/09/1804:39:04buyUS$19.83US$0.00043810.080670.05178145,282.934uXr...WnJK
2025/09/1804:27:03buyUS$6.13US$0.00043780.024940.05178114,007.394344...wwgj
2025/09/1804:23:04buyUS$7.32US$0.00043830.029740.0517816,703.113EQY...4gQs
2025/09/1804:12:17buyUS$4.93US$0.00043930.020.0517811,232.395EJX...eUHV
2025/09/1803:36:46buyUS$108.83US$0.00043840.44140.051778248,237.993SHQ...9dYJ
2025/09/1801:43:37sellUS$0.4352US$0.00043570.0017650.05176799965Xc...R6u1
2025/09/1723:59:36buyUS$103.09US$0.00043410.42130.051774237,474.125V4s...aUL2
2025/09/1723:35:03sellUS$2.08US$0.00043340.0085020.0517694,805.342Aqk...ohB6
2025/09/1723:00:13sellUS$591.12US$0.00043692.40.051781135.29万61BH...dTyL
2025/09/1723:00:13buyUS$0.7616US$0.00043620.0031040.0517781,745.873RcW...RBWa
2025/09/1722:33:58buyUS$2.11US$0.000440.0086660.0518014,810.155XME...Wf1m
2025/09/1722:02:30buyUS$237.35US$0.00043320.98440.051796547,851.553aJB...dGcF
2025/09/1721:48:38sellUS$6.51US$0.00042830.027110.05178315,206.242ewF...Uf7G
2025/09/1721:16:22sellUS$372.15US$0.00042811.550.05179869,185.53MsHW...biC6
2025/09/1721:14:39buyUS$6US$0.00043020.02520.05180713,946.813qVt...ssyB
2025/09/1720:44:28buyUS$0.4776US$0.00043150.0020.0518071,106.615NBe...TZxs
2025/09/1719:58:42buyUS$2.97US$0.00043180.012450.0518076,891.88pHYj...hcE7
2025/09/1719:33:06buyUS$374.94US$0.00042781.570.051799876,283.423kKK...ozDH
2025/09/1719:21:04buyUS$1.29US$0.00042350.0054880.0517913,063.18L77c...nPt8
2025/09/1719:21:04sellUS$459.13US$0.00042361.940.051791108.38万4FAc...cLLq