WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.0001668
价格
0.051505 SOL
TVL
US$76,638.73
市值
US$16.2万
5分钟
0%
1小时
-0.24%
4小时
-0.67%
24小时
-3.74%
分享
交易
16
买入
4
卖出
12
交易量
574
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
2.29亿
池化 SOL:
US$346.21

tooker/SOL 在 Solana 的价格统计

截至 2026年9月20日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0001668。tooker 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$574.18。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$161,934.34。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$76,638.74。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$76,638.74,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 16,其中 4 笔为买入交易,12 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$574.18。

1 tooker 兑换 SOL 的汇率为 0.000001505, 记录时间为 UTC 01:00。

今天 1 tooker 兑换成美元的价格为 US$0.0001668。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2000:57:52sellUS$6.74US$0.00016680.060830.05150540,422.945iiX...EMsC
2026/09/2000:02:16sellUS$3.04US$0.00016720.027430.05150518,224.434ZZy...U7Zr
2026/09/1923:50:19sellUS$2.33US$0.00016790.020940.05150513,908.498EGk...h6eg
2026/09/1920:47:18sellUS$0.09947US$0.00016760.00089320.051505593.234LyM...9itm
2026/09/1920:47:05buyUS$0.09946US$0.00016760.00089770.051513593.233zoP...861Q
2026/09/1919:51:35sellUS$0.004125US$0.00016740.000037080.05150524.63f3Z9...m5vs
2026/09/1919:49:57sellUS$0.09049US$0.0001670.00081560.051505541.682gXf...8fPi
2026/09/1917:48:58buyUS$84.98US$0.00016830.7620.051509504,697.0639vh...Nx7u
2026/09/1917:45:08sellUS$84.71US$0.00016750.75950.051502505,555.63C2Uc...igcc
2026/09/1917:34:04sellUS$383.25US$0.00016973.430.05152225.81万vFAD...TgJz
2026/09/1917:07:28buyUS$0.6663US$0.00017270.0059510.0515433,856.173nms...Q3x8
2026/09/1915:52:21sellUS$4.2US$0.00017110.037760.05153524,585.955nek...1nkz
2026/09/1909:41:30sellUS$0.327US$0.00017230.0029190.0515371,898.143aq...BxWH
2026/09/1909:00:16buyUS$2.34US$0.00017320.020930.05154513,547.655Tex...Phut
2026/09/1906:29:14sellUS$0.761US$0.00017180.0068110.0515374,429.163W6x...QtHN
2026/09/1905:45:08sellUS$0.5043US$0.00017330.0044750.0515372,9103Cit...Aj7t
2026/09/1820:28:29sellUS$0.1008US$0.00017530.00088460.051537575.2527bM...Smrx
2026/09/1820:27:31sellUS$0.09607US$0.00017460.00084580.0515375505E3w...WQo5
2026/09/1820:26:29sellUS$0.09598US$0.00017450.00084580.0515375502kZB...Csoc
2026/09/1820:23:12sellUS$0.09532US$0.00017490.00083810.051537544.99kH2f...VmJH