WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.00006705
价格
0.068614 SOL
TVL
US$40,181.28
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
4
买入
1
卖出
3
交易量
30
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
2.99亿
池化 SOL:
US$258.43

tooker/SOL 在 Solana 的价格统计

截至 2026年7月21日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.00006705。tooker 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$30.31。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$65,094.61。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$40,181.29。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$40,181.29,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$30.31。

1 tooker 兑换 SOL 的汇率为 0.0000008614, 记录时间为 UTC 23:53。

今天 1 tooker 兑换成美元的价格为 US$0.00006705。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/2121:02:21sellUS$0.1537US$0.000067050.0019750.0686142,293.413HcK...41nD
2026/07/2115:47:51buyUS$0.7733US$0.00006750.0099190.06865711,456.715rEb...n63K
2026/07/2109:01:28sellUS$15.53US$0.000067470.19840.06862230,221.684eHe...by19
2026/07/2023:59:13sellUS$13.84US$0.00006720.17780.068633206,047.392qM4...LcC5
2026/07/2018:57:00sellUS$0.4293US$0.000067090.0055280.0686396,3994nFc...hzJC
2026/07/2013:12:50buyUS$4.95US$0.000066560.064630.0686874,454.255Tat...DrMU
2026/07/1922:37:04buyUS$11.29US$0.000065960.14850.068673171,218.482hqf...yyse
2026/07/1921:59:36sellUS$0.7186US$0.000065330.0094880.06862510,999.544jC8...WW2f
2026/07/1917:05:24buyUS$2.33US$0.000065710.030740.06866835,465.653RkA...HK49
2026/07/1916:00:16buyUS$0.02066US$0.000065980.00027140.068667313.162poZ...Mvhi
2026/07/1914:18:13sellUS$103.05US$0.0000661.350.068669156.12万2VyN...pX5y
2026/07/1909:33:27buyUS$15.46US$0.000066730.20280.068751231,736.3746Df...TihJ
2026/07/1908:42:57buyUS$0.08301US$0.000066340.0010940.0687441,251.292WxG...kRCh
2026/07/1908:42:46buyUS$0.08254US$0.000067520.0010870.0688991,222.5161CR...Q3Jo
2026/07/1908:42:46buyUS$0.1261US$0.000067520.0016630.0688991,868.863GLU...AGk4
2026/07/1908:42:46sellUS$176.74US$0.000067782.320.068933260.75万2ui5...ZqGH
2026/07/1816:31:05sellUS$19.65US$0.000068530.26180.06913286,741.313jmv...59hz
2026/07/1811:40:44sellUS$13.96US$0.000068530.18630.069145203,761.562jrH...2ayH
2026/07/1718:45:04buyUS$19.99US$0.000068960.26640.069188289,977.522gxv...1e68
2026/07/1718:42:23buyUS$50US$0.000068690.66650.069156727,928.24WcJ...fRV3