WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.0001207
价格
0.051372 SOL
TVL
US$57,229.89
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.98%
分享
交易
14
买入
6
卖出
8
交易量
435
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
2.36亿
池化 SOL:
US$326.53

tooker/SOL 在 Solana 的价格统计

截至 2026年4月23日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0001207。tooker 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$434.94。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$117,200.21。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$57,229.90。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$57,229.90,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$434.94。

1 tooker 兑换 SOL 的汇率为 0.000001372, 记录时间为 UTC 00:25。

今天 1 tooker 兑换成美元的价格为 US$0.0001207。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2217:51:34buyUS$0.2867US$0.00012070.0032590.0513722,375.122is4...WruC
2026/04/2217:51:34sellUS$149.62US$0.00012071.70.051372123.93万4SWU...WpC8
2026/04/2217:51:34buyUS$2.28US$0.00012070.025980.05137218,934.135Kv9...f318
2026/04/2216:49:12buyUS$1.39US$0.00012160.015910.05138611,475.393rtE...teWZ
2026/04/2216:49:12sellUS$75.92US$0.00012130.86510.051383625,482.194auG...XiQW
2026/04/2215:36:48buyUS$0.2233US$0.00012310.0025260.0513931,813.092Buq...RU4X
2026/04/2215:36:48sellUS$158.66US$0.00012321.790.051394128.76万2m29...bLzT
2026/04/2215:00:36buyUS$0.8914US$0.00012710.010040.0514327,010.472zYg...FeVM
2026/04/2212:32:21sellUS$17.32US$0.00012610.19590.051426137,362.92zjk...9vev
2026/04/2212:31:56buyUS$17.55US$0.00012670.19850.051433138,483.85dqt1...wEmw
2026/04/2122:18:40sellUS$0.8822US$0.00012140.010350.0514257,264.9543r4...1HMr
2026/04/2119:28:58sellUS$0.2903US$0.0001220.0033910.0514252,378.24Vdmx...vxMm
2026/04/2118:04:23sellUS$4.78US$0.00012160.056120.05142639,356.6jeAe...mJHX
2026/04/2117:51:01sellUS$4.8US$0.00012190.056190.05142639,389.3928QZ...1KEP
2026/04/2017:21:27buyUS$17.18US$0.00012320.19980.051433139,412.32N8D...7QFK
2026/04/2015:46:21buyUS$111.06US$0.0001221.290.051426910,286.384oaU...4ZVS
2026/04/2014:40:03buyUS$34.13US$0.00012120.39960.051419281,526.043yW3...x8SF
2026/04/2013:56:38buyUS$0.8521US$0.00012090.009990.0514177,046.863GYx...fpzH
2026/04/2005:03:42sellUS$0.03343US$0.00011910.00039570.05141280.533GpF...VC12
2026/04/1919:22:21sellUS$0.08012US$0.00012050.00093720.05141664.44jaqm...11GU