WhatToFarm
/
开始
12 Swap

tooker-SOL 配对信息

价格 USD
US$0.0001459
价格
0.051193 SOL
TVL
US$73,759.63
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.16%
分享
交易
4
买入
0
卖出
4
交易量
38
Telegram 价格警报
交易对:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
池化 tooker:
2.53亿
池化 SOL:
US$301.93

tooker/SOL 在 Solana 的价格统计

截至 2025年12月27日,在 DEX Raydium 上,tooker 代币的当前价格为 US$0.0001459。tooker 价格在过去 24 小时内变化了 下跌 -1.16%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$38.03。tooker 代币合约地址为 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U,市场总值为 US$141,650.50。流动性池合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B,锁仓总价值 (TVL) 为 US$73,759.64。tooker/SOL 交易对在 Solana 上进行交易。

常见问题

当前 tooker/SOL 的流动性为 US$73,759.64,合约地址为 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B。

tooker/SOL 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

tooker/SOL 池在过去 24 小时内的交易量为 US$38.03。

1 tooker 兑换 SOL 的汇率为 0.000001193, 记录时间为 UTC 07:51。

今天 1 tooker 兑换成美元的价格为 US$0.0001459。

tooker-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/2702:22:45sellUS$7.29US$0.00014590.059690.05119350,0002wWx...c9ao
2025/12/2611:15:29sellUS$30.05US$0.00014730.24340.051193204,0003SLJ...mmAC
2025/12/2608:36:33sellUS$0.3211US$0.00014610.0026240.0511942,197.873enh...d5YS
2025/12/2602:47:25sellUS$0.3621US$0.00014760.0029290.0511942,453.212mjs...rXZ7
2025/12/2520:09:06sellUS$0.2002US$0.00014730.0016230.0511941,359.45CcV...DUAh
2025/12/2423:16:19sellUS$17.05US$0.00014650.13850.05119116,380.64gVc5...5iK4
2025/12/2422:07:02sellUS$0.5856US$0.00014640.0047650.0511914,0002Khc...fzNP
2025/12/2421:37:07sellUS$120.83US$0.00014810.9830.051205815,794.16mkRF...uynP
2025/12/2415:40:04sellUS$15.06US$0.00014770.12330.051209101,966.485NzJ...XdMi
2025/12/2413:01:57buyUS$116.48US$0.00014820.95220.051212785,539.183GBn...whuJ
2025/12/2409:07:31sellUS$1.77US$0.00014690.014570.05120812,053.054KTU...bytF
2025/12/2404:38:34buyUS$4.96US$0.00014820.040640.05121433,451.724ApW...PRKk
2025/12/2400:05:53sellUS$50.27US$0.00015140.40510.05122332,064.35Jz9...ZhKu
2025/12/2314:00:46sellUS$0.8836US$0.00014450.0071670.0511726,113.433q3t...Wcrn
2025/12/2311:25:17buyUS$7.96US$0.00014720.063730.05117854,095.064PZH...1uAo
2025/12/2300:18:02sellUS$4.92US$0.00014880.0390.05117933,064.152Ag...etXW
2025/12/2300:14:24buyUS$1.15US$0.00014920.0091560.0511857,722.865oVs...AznD
2025/12/2221:06:58sellUS$0.5585US$0.00015930.0044770.0512773,505.912v6F...Lo7t
2025/12/2218:40:10sellUS$4.73US$0.00016250.037210.05127729,130.373AkT...iJaP
2025/12/2217:29:23buyUS$6.98US$0.0001630.0550.05128342,846.3859tf...yuMV