WhatToFarm
/
开始
12 Swap

$TIME-SOL 配对信息

价格 USD
US$0.061564
价格
0.082007 SOL
TVL
US$101,527.54
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
-3.54%
24小时
-6.49%
分享
交易
94
买入
80
卖出
14
交易量
103
Telegram 价格警报
交易对:
qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP
$TIME:
ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m
SOL:
So11111111111111111111111111111111111111112
池化 $TIME:
3239.88亿
池化 SOL:
US$652.05

$TIME/SOL 在 Solana 的价格统计

截至 2026年2月23日,在 DEX Raydium 上,$TIME 代币的当前价格为 US$0.0000001564。$TIME 价格在过去 24 小时内变化了 下跌 -6.49%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$102.83。$TIME 代币合约地址为 ED5wbeyAYtLM4WRGnohPxJEwniaikEFioVmJyZH6K31m,市场总值为 US$72,817.28。流动性池合约地址为 qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP,锁仓总价值 (TVL) 为 US$101,527.55。$TIME/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $TIME/SOL 的流动性为 US$101,527.55,合约地址为 qqb54Ljd2VkWkRpgu5aZTGfpvKwhnfZ417vucZncTfP。

$TIME/SOL 池在过去 24 小时内总交易笔数为 94,其中 80 笔为买入交易,14 笔为卖出交易。

$TIME/SOL 池在过去 24 小时内的交易量为 US$102.83。

1 $TIME 兑换 SOL 的汇率为 0.000000002007, 记录时间为 UTC 19:25。

今天 1 $TIME 兑换成美元的价格为 US$0.0000001564。

$TIME-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/2317:43:27sellUS$0.4137US$0.0615640.0053080.082007264.41万5EwQ...YVzU
2026/02/2314:05:39sellUS$9.61US$0.0616220.11890.0820075925.62万62x7...avsN
2026/02/2308:02:49sellUS$6.86US$0.0615920.08660.0820084311.61万29mi...mbFV
2026/02/2307:25:26sellUS$20.35US$0.0615910.25710.0820091.28亿35B4...Targ
2026/02/2302:24:52sellUS$34.26US$0.0615630.44070.0820112.19亿2dq4...bbNU
2026/02/2301:14:42sellUS$0.8846US$0.0615980.011130.082013553.29万dtbB...HoLQ
2026/02/2300:14:56buyUS$1.68US$0.0616740.020330.0820231004.87万2p9c...d6ft
2026/02/2222:53:52sellUS$2.19US$0.061680.026280.0820131305.5万35ch...2kCD
2026/02/2221:52:21sellUS$6.38US$0.0616820.076450.0820133797.32万41zG...i9tk
2026/02/2221:38:55buyUS$0.0826US$0.0616860.00099150.082023489,914.144RyQ...mqaM
2026/02/2221:38:48buyUS$0.0826US$0.0616860.00099150.082023489,915.623HJc...J8jW
2026/02/2221:38:43buyUS$0.08256US$0.0616850.00099150.082023489,917.115FG5...T7ZP
2026/02/2221:38:37buyUS$0.08256US$0.0616850.00099150.082023489,918.65sVx...96Jo
2026/02/2221:38:31buyUS$0.08256US$0.0616850.00099150.082023489,920.082Qnn...KWiH
2026/02/2221:38:26buyUS$0.08255US$0.0616850.00099150.082023489,921.574ayA...VMkZ
2026/02/2221:38:13buyUS$0.08255US$0.0616850.00099150.082023489,923.055gJj...QR1G
2026/02/2221:38:09buyUS$0.08255US$0.0616850.00099150.082023489,924.542A5R...gr9r
2026/02/2221:38:05buyUS$0.08255US$0.0616850.00099150.082023489,926.035saT...m2UT
2026/02/2221:38:00buyUS$0.08255US$0.0616840.00099150.082023489,927.512G5W...sfqR
2026/02/2221:37:56buyUS$0.08255US$0.0616840.00099150.082023489,9293khP...4SAS