WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001082
价格
0.061367 SOL
TVL
US$9,520.5
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.66%
分享
交易
21
买入
11
卖出
10
交易量
16
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.39亿
池化 SOL:
US$60.21

THURSTON/SOL 在 Solana 的价格统计

截至 2026年7月10日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001082。THURSTON 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$15.86。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$10,823.25。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$9,520.51。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$9,520.51,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$15.86。

1 THURSTON 兑换 SOL 的汇率为 0.0000001367, 记录时间为 UTC 10:04。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001082。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1001:49:14sellUS$0.9664US$0.000010820.01220.06136789,281.966489...G8a9
2026/07/1001:48:52sellUS$2.15US$0.000010830.027230.061368199,025.015EVp...KAkp
2026/07/1001:21:05sellUS$0.3997US$0.000010740.0050930.06136937,204.123mb1...cw2G
2026/07/0918:08:15sellUS$1.1US$0.000010730.014120.061369103,138.5246xK...Fv3h
2026/07/0916:25:47buyUS$0.6336US$0.000010630.0081990.06137659,572.5BsGo...4gnc
2026/07/0911:45:36buyUS$0.1095US$0.000010630.0014170.06137610,302.2345LZ...6RKK
2026/07/0910:52:54buyUS$0.9247US$0.000010660.011920.06137586,680.862Axb...wo51
2026/07/0910:52:34buyUS$0.6224US$0.000010680.008010.06137558,240.19ZjQu...8yxb
2026/07/0909:45:29buyUS$0.2791US$0.00001070.0035850.06137526,070.075Zaz...8YUY
2026/07/0907:02:36sellUS$0.8868US$0.000010770.011260.06136882,305.4637BX...q5XB
2026/07/0906:27:35sellUS$1.02US$0.000010740.013090.06136995,654.13Qjx...tHru
2026/07/0905:11:38sellUS$0.7494US$0.00001070.0095850.06136969,986.472hpf...wME4
2026/07/0905:11:18sellUS$0.7165US$0.000010680.0091840.0613767,039.852DyH...wyt6
2026/07/0904:52:28sellUS$0.6055US$0.000010660.0077810.0613756,779.71652X...pB5v
2026/07/0904:38:17sellUS$0.7915US$0.000010650.010180.0613774,282.83u5a...TrHh
2026/07/0904:37:15sellUS$0.2061US$0.000010640.0026550.06137119,366.514qCF...BcBd
2026/07/0903:19:28buyUS$0.9798US$0.000010560.012770.06137792,759.034oSj...HCXe
2026/07/0902:48:34buyUS$0.339US$0.000010620.0043960.06137731,920.0927m5...a4PT
2026/07/0902:48:32buyUS$1.18US$0.000010610.015390.061376111,789.242zxG...5kPM
2026/07/0902:02:25buyUS$0.3863US$0.000010630.0050.06137636,325.654cTd...8EMj