WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001479
价格
0.061637 SOL
TVL
US$11,879.15
市值
US$1.5万
5分钟
0%
1小时
0.47%
4小时
4.77%
24小时
3.41%
分享
交易
44
买入
18
卖出
26
交易量
55
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.01亿
池化 SOL:
US$65.83

THURSTON/SOL 在 Solana 的价格统计

截至 2026年3月23日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001479。THURSTON 价格在过去 24 小时内变化了 上涨 3.41%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$54.73。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$14,790.96。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$11,879.15。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$11,879.15,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 44,其中 18 笔为买入交易,26 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$54.73。

1 THURSTON 兑换 SOL 的汇率为 0.0000001637, 记录时间为 UTC 13:05。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001479。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2312:44:39sellUS$0.8718US$0.000014790.0096490.06163758,938.472wxr...H9tp
2026/03/2312:42:22sellUS$0.8327US$0.000014770.0092320.06163756,372.5555yD...kCaX
2026/03/2312:35:51sellUS$0.7747US$0.000014720.0086210.06163852,625.014NEz...pj7S
2026/03/2312:20:43sellUS$0.922US$0.000014690.010280.06163862,766.8244pb...zwws
2026/03/2312:19:54sellUS$0.8479US$0.000014650.0094840.06163957,863.4263kH...Xd2n
2026/03/2312:01:47buyUS$0.9234US$0.000014560.010440.06164763,404.684rNT...jzSg
2026/03/2312:01:30buyUS$0.7374US$0.000014590.0083220.06164650,532.02j5GB...xice
2026/03/2311:58:34buyUS$0.7392US$0.000014620.0083220.06164650,544.7864ye...9uBV
2026/03/2311:56:13buyUS$0.7404US$0.000014640.0083220.06164650,557.543WXL...tUjk
2026/03/2311:47:30buyUS$0.926US$0.000014680.010380.06164563,080.4142xT...P7yy
2026/03/2311:46:57buyUS$0.9844US$0.000014720.010990.06164566,857.69253V...wB57
2026/03/2311:46:46buyUS$0.8892US$0.000014750.009910.06164460,262.975eEj...QY1p
2026/03/2311:31:13sellUS$0.9282US$0.000014840.010230.06163662,526.95579Y...y3ba
2026/03/2311:24:31buyUS$0.7987US$0.000014750.00890.06164454,121.73Z9kZ...xQY1
2026/03/2311:23:28buyUS$1.21US$0.000014780.013490.06164482,058.553kN3...rWwj
2026/03/2311:22:33buyUS$0.1994US$0.000014820.0022110.06164313,452.12a2wF...awr3
2026/03/2311:21:34buyUS$0.7773US$0.000014830.0086110.06164352,401.282yqM...F7pC
2026/03/2311:19:24buyUS$0.8588US$0.000014860.0094920.06164257,778.07Y5oU...HQXQ
2026/03/2311:13:03sellUS$1.23US$0.000014930.013540.06163482,862.433XX4...J2Wn
2026/03/2311:12:43sellUS$0.7468US$0.00001490.0081930.06163550,099.975qEW...17Sk