WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001402
价格
0.061647 SOL
TVL
US$11,225.32
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
1.17%
24小时
-2.82%
分享
交易
70
买入
48
卖出
22
交易量
71
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4亿
池化 SOL:
US$66.02

THURSTON/SOL 在 Solana 的价格统计

截至 2026年3月2日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001402。THURSTON 价格在过去 24 小时内变化了 下跌 -2.82%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$71.03。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$14,023.45。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$11,225.33。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$11,225.33,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 70,其中 48 笔为买入交易,22 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$71.03。

1 THURSTON 兑换 SOL 的汇率为 0.0000001647, 记录时间为 UTC 05:43。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001402。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/0203:37:46sellUS$0.9987US$0.000014020.011730.06164771,217.09q76b...eBFA
2026/03/0203:24:34sellUS$0.775US$0.000013980.0091320.06164855,408.24R8Fp...mvuz
2026/03/0202:38:59sellUS$0.8366US$0.000013940.009890.06164859,992.83n86...3WKb
2026/03/0202:06:51buyUS$0.9334US$0.000013930.011090.06165567,008.8626dN...PJCo
2026/03/0202:06:31buyUS$0.6254US$0.000013950.0074160.06165544,812.12XhUh...NDC2
2026/03/0201:48:41buyUS$1.35US$0.000013980.015970.06165496,582.695ee1...DFom
2026/03/0201:25:02buyUS$1.35US$0.000014060.015950.06165396,501.375RPB...6JJm
2026/03/0201:11:16sellUS$0.8304US$0.000014150.009650.06164558,652.872WBX...bwJN
2026/03/0201:10:41sellUS$1.36US$0.000014120.015950.06164596,950.88Bikm...GQKa
2026/03/0201:08:43sellUS$0.7803US$0.000014080.0091230.06164655,410.28xWoy...wT5C
2026/03/0201:01:23sellUS$0.7973US$0.000014020.0093650.06164756,865.854FAZ...NVdR
2026/03/0200:45:03sellUS$0.7446US$0.000013960.0087860.06164853,307.063PHT...1Rgo
2026/03/0200:44:11sellUS$0.9055US$0.000013920.010720.06164865,027.878a3u...RtZu
2026/03/0200:39:17sellUS$0.9229US$0.00001390.010940.06164966,387.522HR4...Tcb5
2026/03/0200:10:34sellUS$0.7849US$0.000013860.0093410.06164956,621.835kS6...a6fB
2026/03/0123:09:52sellUS$0.8217US$0.000013830.0097990.0616559,384.874gHd...wUWc
2026/03/0122:36:50buyUS$0.9139US$0.000013660.011090.06165966,864.052dEL...81BQ
2026/03/0122:36:41buyUS$0.619US$0.000013680.0075010.06165845,225.87nR6g...G8Xj
2026/03/0122:35:24buyUS$0.657US$0.000013720.0079370.06165847,864.9731xt...CCd2
2026/03/0122:34:36buyUS$0.9073US$0.000013730.010950.06165766,056.64CofM...vGQs