WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.059271
价格
0.06131 SOL
TVL
US$8,333.75
市值
US$9270.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.25%
分享
交易
5
买入
1
卖出
4
交易量
2
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.5亿
池化 SOL:
US$58.83

THURSTON/SOL 在 Solana 的价格统计

截至 2026年11月15日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.000009271。THURSTON 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.09。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$9,270.23。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$8,333.76。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$8,333.76,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$2.09。

1 THURSTON 兑换 SOL 的汇率为 0.000000131, 记录时间为 UTC 11:22。

今天 1 THURSTON 兑换成美元的价格为 US$0.000009271。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/11/1505:09:53buyUS$0.01382US$0.0592710.00019550.061311,491.4439uq...tH3a
2026/11/1505:09:53buyUS$0.007778US$0.0592710.00010990.06131839.01QYTe...ai8D
2026/11/1504:59:22buyUS$0.3054US$0.0592960.0043050.0613132,854.1151rN...bCXt
2026/11/1502:12:50sellUS$0.6899US$0.0591680.009840.06130775,251.743yXy...QRAP
2026/11/1420:54:19buyUS$1.07US$0.0592480.015170.06131115,813.382urN...o2HK
2026/11/1403:33:55buyUS$0.6494US$0.0597640.0086580.06130166,505.43fx7S...g2Py
2026/11/1015:40:40buyUS$0.8409US$0.00001060.01020.06128679,309.16e6Rt...WRRK
2026/11/0604:10:44buyUS$0.5282US$0.000011380.0059150.06127546,386.27iw3i...Nqws
2026/11/0519:43:32sellUS$0.6156US$0.000011410.0068470.06126953,939.28532S...D7e5
2026/11/0516:53:13buyUS$0.4649US$0.000011490.0051530.06127340,461.633di9...jaBz
2026/11/0515:52:14buyUS$1.87US$0.000011410.020930.061274164,270.095Hho...Zpa3
2026/11/0422:27:26sellUS$0.498US$0.000012030.0052190.06126141,386.843kuk...uTWe
2026/11/0405:51:57sellUS$0.6107US$0.000011770.0065560.06126451,853.343Vo4...KHHu
2026/11/0312:44:32sellUS$0.09025US$0.000011770.00097060.0612667,662.834UAV...XXm2
2026/11/0217:21:53buyUS$0.6521US$0.000012370.0070280.06133352,696.972v2z...82EP
2026/11/0206:40:41buyUS$0.4919US$0.000012530.0052250.06133139,246.4331N3...1xPS
2026/10/3104:41:43buyUS$0.5677US$0.000012710.0059350.06132944,654.453R16...EaH9
2026/10/3100:49:44sellUS$0.5639US$0.000012780.0058360.06132244,116.815A9A...ag8Z
2026/10/3100:45:06sellUS$0.9548US$0.000012750.0099040.06132374,851.169kEa...KN4a
2026/10/3022:28:30sellUS$0.2728US$0.000012640.0028570.06132421,570.062Y9F...spog