WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001396
价格
0.061634 SOL
TVL
US$11,225.84
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.92%
分享
交易
7
买入
4
卖出
3
交易量
5
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.02亿
池化 SOL:
US$65.75

THURSTON/SOL 在 Solana 的价格统计

截至 2026年4月16日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001396。THURSTON 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.72。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$13,963.76。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$11,225.84。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$11,225.84,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$4.72。

1 THURSTON 兑换 SOL 的汇率为 0.0000001634, 记录时间为 UTC 09:02。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001396。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/1522:09:54sellUS$0.7735US$0.000013960.0090530.06163455,391.664vZq...1S4x
2026/04/1519:36:12sellUS$0.87US$0.000013980.010160.06163362,196.54rBD...Wgc1
2026/04/1514:23:18sellUS$0.8605US$0.000013810.010190.06163662,273.755LME...mmmi
2026/04/1505:40:12buyUS$0.7392US$0.000013650.0089030.06164454,127.953fMG...4JDp
2026/04/1503:04:31buyUS$0.1376US$0.000013710.0016490.06164410,031.864d81...NHTA
2026/04/1502:33:07buyUS$0.6921US$0.00001370.0082990.06164350,486.674dXn...zxSr
2026/04/1422:38:22buyUS$0.6434US$0.00001370.0077170.06164346,957.84nohF...To3p
2026/04/1420:56:08buyUS$0.6373US$0.000013730.0076250.06164346,405.51hxx2...Y9cv
2026/04/1420:53:37buyUS$0.6624US$0.000013740.0079160.06164248,186.924UtC...euNA
2026/04/1420:43:59buyUS$1US$0.000013730.0120.06164273,068.98dzBJ...Zptg
2026/04/1420:43:59sellUS$13.73US$0.000013690.16420.061637100.27万4rsQ...ARzV
2026/04/1420:23:02buyUS$0.7965US$0.000013810.0095140.06164957,661.732ZFn...hJ1U
2026/04/1419:24:58buyUS$0.6849US$0.000013840.0081630.06164949,490.954gms...XfWH
2026/04/1418:46:17buyUS$0.696US$0.000013920.0082390.06164849,986.055yyv...3exr
2026/04/1417:36:14buyUS$0.8692US$0.000013960.010250.06164762,261.3446An...McHx
2026/04/1416:52:42buyUS$0.9131US$0.0000140.010730.06164665,188.513XuN...jbfr
2026/04/1416:51:08buyUS$0.7252US$0.000014030.0085060.06164651,667.814yAC...zK9E
2026/04/1415:09:03buyUS$1.29US$0.000014070.015180.06164592,252.972RU9...LTg3
2026/04/1415:05:47buyUS$0.6516US$0.000014120.0075870.06164546,121.122miR...iADN
2026/04/1414:59:43buyUS$0.6747US$0.000014170.0078290.06164447,601.673rXN...ZcFR