WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001494
价格
0.061705 SOL
TVL
US$11,753.73
市值
US$1.5万
5分钟
0%
1小时
-0.26%
4小时
-0.60%
24小时
2.14%
分享
交易
37
买入
23
卖出
14
交易量
36
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
3.93亿
池化 SOL:
US$67.14

THURSTON/SOL 在 Solana 的价格统计

截至 2026年2月8日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001494。THURSTON 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$36.10。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$14,942.50。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$11,753.74。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$11,753.74,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 37,其中 23 笔为买入交易,14 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$36.10。

1 THURSTON 兑换 SOL 的汇率为 0.0000001705, 记录时间为 UTC 11:29。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001494。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0811:17:04sellUS$0.8311US$0.000014940.0094850.06170555,619.753vYa...8eBE
2026/02/0811:17:00sellUS$0.9082US$0.000014920.010380.06170560,873.23eFmX...oFtZ
2026/02/0810:25:46buyUS$1.61US$0.000014830.018620.061714108,641.474EGw...vewv
2026/02/0810:23:30buyUS$0.8306US$0.000014870.0095670.06171355,837.142cTW...KG9G
2026/02/0810:22:37buyUS$1.22US$0.000014910.014040.06171282,012.525xc5...ic4K
2026/02/0810:22:06buyUS$1.25US$0.000014940.014340.06171283,783.145kpm...KAqa
2026/02/0810:21:46buyUS$0.6471US$0.000014980.0073920.06171143,191.05464D...D9ty
2026/02/0809:35:20buyUS$1.18US$0.000015020.013520.06171179,061.043Kxs...gsbV
2026/02/0809:08:13sellUS$0.9343US$0.000015130.010510.06170261,752.55yR9...VF88
2026/02/0808:34:34sellUS$0.6928US$0.000015090.0078160.06170245,900.735aWJ...M4sa
2026/02/0808:33:34sellUS$0.7858US$0.000015040.0088960.06170352,227.9126NG...ptJL
2026/02/0808:32:54sellUS$0.9184US$0.000015030.01040.06170361,090.963bwp...4vgL
2026/02/0808:32:04sellUS$1.07US$0.000014980.012190.06170471,551.555sxd...T8b1
2026/02/0803:49:58buyUS$0.8686US$0.000014880.010.06171358,375.3931FQ...Cvbb
2026/02/0723:19:14buyUS$1.34US$0.000014930.015460.06171290,300.912rbQ...hgaz
2026/02/0723:07:29buyUS$0.8858US$0.000014960.010130.06171159,193.365LGZ...ewjg
2026/02/0723:06:09buyUS$0.8646US$0.000015010.0098530.06171157,583.32c8oP...8nDP
2026/02/0723:03:10buyUS$1US$0.000015040.011420.0617166,781.262EB8...xyUG
2026/02/0718:49:10sellUS$0.956US$0.000015150.010730.06170263,090.8ScXj...AKKm
2026/02/0718:35:42sellUS$0.8929US$0.00001510.010060.06170259,100.56T2QM...CQc6