WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001124
价格
0.061368 SOL
TVL
US$9,878.51
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-0.32%
24小时
-0.71%
分享
交易
20
买入
12
卖出
8
交易量
17
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.4亿
池化 SOL:
US$60.03

THURSTON/SOL 在 Solana 的价格统计

截至 2026年5月28日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001124。THURSTON 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$16.60。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$11,239.25。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$9,878.52。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$9,878.52,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 20,其中 12 笔为买入交易,8 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$16.60。

1 THURSTON 兑换 SOL 的汇率为 0.0000001368, 记录时间为 UTC 00:26。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001124。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/2721:47:13buyUS$0.8264US$0.000011240.010060.06136873,521.37nTTt...BBhY
2026/05/2721:46:24buyUS$0.8047US$0.000011250.0097780.06136771,486.032VXK...srGF
2026/05/2721:44:27buyUS$1.79US$0.000011270.021790.061367159,387.924zU7...bebd
2026/05/2717:15:34buyUS$0.806US$0.000011350.00970.06136670,987.192ssq...rwSv
2026/05/2717:14:28buyUS$0.6683US$0.000011380.0080170.06136658,690.683EVJ...2G8g
2026/05/2717:12:11buyUS$0.6478US$0.00001140.0077550.06136556,785.3463gL...vBs9
2026/05/2717:09:23buyUS$0.6478US$0.000011410.0077450.06136556,730.393Am7...oTwa
2026/05/2715:30:29sellUS$0.7867US$0.000011490.0092990.06135868,451.525LQL...XHqD
2026/05/2715:21:11sellUS$0.658US$0.000011460.0077970.06135857,381.483ggt...99AU
2026/05/2715:16:33sellUS$0.7452US$0.000011440.0088530.06135965,131.042dyp...qS5Y
2026/05/2714:03:11sellUS$0.8553US$0.000011410.010180.06135974,904.75XzM...jiSu
2026/05/2713:41:14buyUS$0.6573US$0.000011340.0079160.06136657,925.154ooe...AppT
2026/05/2713:38:04buyUS$0.6625US$0.000011370.0079580.06136658,250.41q5Da...ffTW
2026/05/2713:30:23buyUS$0.6474US$0.000011390.0077590.06136556,810.198ebj...ymrJ
2026/05/2713:26:01buyUS$0.6555US$0.00001140.0078490.06136557,483.622oLJ...LxYa
2026/05/2712:22:43sellUS$1.17US$0.000011460.013970.061358102,813.253PjT...QM1W
2026/05/2708:26:15sellUS$0.7143US$0.000011440.0084830.06135962,405.2632rP...stCD
2026/05/2707:58:44sellUS$0.5665US$0.000011420.006740.06135949,574.76415i...8zDy
2026/05/2705:56:21sellUS$0.6685US$0.000011390.0079810.0613658,684.083PhH...qHuE
2026/05/2704:30:32buyUS$1.6US$0.000011320.019310.061366141,363.699GR8...EsN7