WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.0000101
价格
0.061386 SOL
TVL
US$8,825
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.42%
分享
交易
10
买入
9
卖出
1
交易量
7
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.37亿
池化 SOL:
US$60.47

THURSTON/SOL 在 Solana 的价格统计

截至 2026年7月31日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.0000101。THURSTON 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$7.09。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$10,101.65。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$8,825.00。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$8,825.00,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 10,其中 9 笔为买入交易,1 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$7.09。

1 THURSTON 兑换 SOL 的汇率为 0.0000001386, 记录时间为 UTC 21:38。

今天 1 THURSTON 兑换成美元的价格为 US$0.0000101。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/3114:07:01buyUS$1.05US$0.00001010.014460.061386104,329.69qmo4...BitV
2026/07/3113:52:54buyUS$0.5961US$0.000010130.0081540.06138558,840.225Hxa...hHrL
2026/07/3110:06:38buyUS$0.6085US$0.000010140.0083090.06138559,974.09ZiZn...H5PL
2026/07/3109:30:04buyUS$0.6484US$0.000010160.0088380.06138563,807.453i8M...5P4v
2026/07/3107:17:37buyUS$0.6433US$0.000010190.0087350.06138463,081.51oqCG...setJ
2026/07/3104:20:30buyUS$0.6191US$0.000010210.0083920.06138460,622.112fZh...Wd1s
2026/07/3103:10:44buyUS$0.6091US$0.000010220.0082410.06138359,551.9224a2...mdQC
2026/07/3102:25:08buyUS$0.5631US$0.000010250.0075950.06138354,895.41Auge...f69M
2026/07/3101:55:09buyUS$0.7225US$0.000010270.0097280.06138370,333.024bPf...EPu3
2026/07/3101:14:04sellUS$1.02US$0.000010350.013620.06137699,002.765Tk8...p7aQ
2026/07/3013:50:09sellUS$0.9823US$0.00001030.013120.06137795,3252zhB...3h3A
2026/07/3013:47:35sellUS$0.9487US$0.000010280.01270.06137792,253.33555r...bGQf
2026/07/3012:58:13sellUS$0.8014US$0.000010250.010770.06137878,155.8554kd...h1bp
2026/07/3012:03:01sellUS$0.5461US$0.000010230.0073580.06137853,381.653DBQ...E6Yo
2026/07/3001:36:24sellUS$0.7087US$0.000010190.0095910.06137869,555.295hZv...fYRz
2026/07/3001:32:59sellUS$0.6166US$0.000010170.0083610.06137960,617.8955vj...CSDh
2026/07/2922:19:14sellUS$0.8665US$0.000010160.011760.06137985,257.722mLE...ZADz
2026/07/2922:01:11sellUS$0.7033US$0.000010120.009590.0613869,479.022rYs...vhGK
2026/07/2922:00:25sellUS$0.7112US$0.00001010.0097210.0613870,406.884T6k...bksR
2026/07/2921:05:32buyUS$0.8475US$0.000010020.011720.06138784,532.125e8G...WFuX