WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001276
价格
0.061348 SOL
TVL
US$11,310.3
市值
US$1.3万
5分钟
0%
1小时
0.77%
4小时
-0.47%
24小时
4.44%
分享
交易
87
买入
28
卖出
59
交易量
110
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.42亿
池化 SOL:
US$59.8

THURSTON/SOL 在 Solana 的价格统计

截至 2026年8月22日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001276。THURSTON 价格在过去 24 小时内变化了 上涨 4.44%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$109.85。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$12,764.84。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$11,310.30。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$11,310.30,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 87,其中 28 笔为买入交易,59 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$109.85。

1 THURSTON 兑换 SOL 的汇率为 0.0000001348, 记录时间为 UTC 07:01。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001276。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/2206:39:27sellUS$0.9395US$0.000012760.0099210.06134873,595.365Z14...48vA
2026/08/2206:38:29sellUS$0.9358US$0.000012720.009920.06134873,565.795XCU...FXgq
2026/08/2206:32:32buyUS$0.9988US$0.000012630.010710.06135579,070.055zLh...tJuT
2026/08/2205:48:55sellUS$0.9368US$0.000012730.009920.06134873,565.91619V...s2eG
2026/08/2205:42:06buyUS$1US$0.000012660.010690.06135578,935.233yLx...EXdt
2026/08/2205:35:56sellUS$1US$0.000012730.010610.06134878,694.054Dzf...t6So
2026/08/2205:35:43sellUS$0.9345US$0.00001270.0099230.06134873,560.894Wu4...2uRT
2026/08/2205:31:26buyUS$1.03US$0.000012640.011090.06135581,812.235tFd...xWYQ
2026/08/2205:26:58sellUS$0.9349US$0.000012710.0099210.06134873,555.613syg...R9eo
2026/08/2205:26:32sellUS$0.9983US$0.000012690.010610.06134978,660.02rYQp...PexM
2026/08/2205:22:35buyUS$1.4US$0.000012610.015150.061356111,748.055BHa...CM9Q
2026/08/2205:20:14sellUS$1.56US$0.000012670.016710.061349123,848.732vym...uYFo
2026/08/2205:19:36sellUS$0.9277US$0.000012620.0099210.06134973,498.655S1d...oHt3
2026/08/2205:19:19sellUS$0.967US$0.00001260.010350.0613576,701.352jWU...SGdX
2026/08/2205:17:54sellUS$0.9242US$0.000012580.0099220.0613573,453.194p5C...tCa1
2026/08/2205:17:29sellUS$1.66US$0.00001260.017870.061351132,275.934Sgn...QHGc
2026/08/2205:16:43buyUS$4.44US$0.000012470.04840.061357356,595.1654Zj...e2oh
2026/08/2205:14:13sellUS$1.72US$0.000012690.018320.06135135,707.487R4Z...AuYN
2026/08/2205:14:06sellUS$2.45US$0.000012650.026180.061351193,834.245zVD...imVp
2026/08/2205:13:07sellUS$3.66US$0.00001260.039340.061352290,869.863yEc...SBou