WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.0595
价格
0.061397 SOL
TVL
US$8,264.16
市值
US$9499.9
5分钟
-0.16%
1小时
-0.16%
4小时
-0.41%
24小时
-4.47%
分享
交易
30
买入
22
卖出
8
交易量
21
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.35亿
池化 SOL:
US$60.69

THURSTON/SOL 在 Solana 的价格统计

截至 2026年6月19日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.0000095。THURSTON 价格在过去 24 小时内变化了 下跌 -4.47%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$21.17。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$9,499.91。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$8,264.17。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$8,264.17,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 30,其中 22 笔为买入交易,8 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$21.17。

1 THURSTON 兑换 SOL 的汇率为 0.0000001397, 记录时间为 UTC 07:39。

今天 1 THURSTON 兑换成美元的价格为 US$0.0000095。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1907:38:02buyUS$0.5928US$0.05950.0087210.06139762,403.964FGk...8RiE
2026/06/1907:37:05buyUS$0.6772US$0.0595160.0099430.06139771,170.375sEg...xd2D
2026/06/1904:54:19buyUS$0.5565US$0.0595390.0081480.06139658,343.815JzD...uS1D
2026/06/1903:18:38buyUS$0.8715US$0.0595830.012690.06139690,941.924Djw...uayi
2026/06/1903:15:46buyUS$1.76US$0.0596070.02560.061395183,470.744GZ8...HLZo
2026/06/1902:03:22sellUS$0.5766US$0.0597050.0082470.06138759,419.08Uj4m...d9jC
2026/06/1820:05:03sellUS$0.5684US$0.0596840.0081480.06138858,695.512jKP...85BA
2026/06/1820:01:15sellUS$0.9292US$0.0596720.013340.06138896,076.25oMbm...gMpX
2026/06/1819:44:36sellUS$0.5643US$0.0596350.0081360.06138958,568.322iSQ...SReA
2026/06/1819:43:07sellUS$0.5677US$0.059620.00820.06138959,007.014XVK...UYn9
2026/06/1819:39:36sellUS$0.635US$0.0596010.0091940.0613966,140.964VfQ...jTdH
2026/06/1818:15:09buyUS$0.6952US$0.0595320.010190.06139772,940.94jGoJ...oWWX
2026/06/1815:57:27buyUS$0.6973US$0.0595580.010180.06139672,956.41BU17...WQMN
2026/06/1815:51:24buyUS$0.8157US$0.0595950.011860.06139685,016.625pcn...ZCs4
2026/06/1815:44:12buyUS$1.17US$0.0596020.017110.061395122,626.795QFx...Bbpx
2026/06/1815:40:39buyUS$0.9239US$0.0596510.013350.06139495,732.152KT5...MNRq
2026/06/1815:39:09buyUS$0.6086US$0.0596730.0087720.06139462,918.823W2z...pjMm
2026/06/1815:35:39buyUS$0.7154US$0.0597010.010270.06139373,743.415oAR...y86S
2026/06/1815:30:14buyUS$0.6848US$0.0597210.0098150.06139370,451.63YQox...oDKh
2026/06/1815:25:55buyUS$0.5635US$0.0597430.0080560.06139257,841.452YYx...G8c9