WhatToFarm
/
开始
12 Swap

THURSTON-SOL 配对信息

价格 USD
US$0.00001349
价格
0.061324 SOL
TVL
US$12,069.99
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
1.93%
分享
交易
49
买入
23
卖出
26
交易量
72
Telegram 价格警报
交易对:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
池化 THURSTON:
4.48亿
池化 SOL:
US$59.1

THURSTON/SOL 在 Solana 的价格统计

截至 2026年9月12日,在 DEX Raydium 上,THURSTON 代币的当前价格为 US$0.00001349。THURSTON 价格在过去 24 小时内变化了 上涨 1.93%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$72.49。THURSTON 代币合约地址为 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市场总值为 US$13,498.08。流动性池合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,锁仓总价值 (TVL) 为 US$12,069.99。THURSTON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THURSTON/SOL 的流动性为 US$12,069.99,合约地址为 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。

THURSTON/SOL 池在过去 24 小时内的交易量为 US$72.49。

1 THURSTON 兑换 SOL 的汇率为 0.0000001324, 记录时间为 UTC 12:19。

今天 1 THURSTON 兑换成美元的价格为 US$0.00001349。

THURSTON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1210:35:40buyUS$0.5197US$0.000013490.0050970.06132438,500.453mAY...PpiJ
2026/09/1210:35:33buyUS$0.4998US$0.00001350.0048980.06132337,006.174HcD...jG3P
2026/09/1210:33:43buyUS$0.1199US$0.000013490.0011760.0613238,889.593D6R...7T6i
2026/09/1210:12:59buyUS$0.2411US$0.000013510.0023610.06132317,840.4432GR...fjtf
2026/09/1210:11:41buyUS$2.16US$0.00001350.021160.061323159,991.512KSF...qdZa
2026/09/1210:11:41sellUS$26.97US$0.000013490.26420.061321199.91万3XMQ...JVfr
2026/09/1203:49:45buyUS$0.6038US$0.000013540.0059490.06133444,590.0659iL...2nD1
2026/09/1203:49:17buyUS$0.6047US$0.00001360.005930.06133444,454.49rRvW...MxMH
2026/09/1122:52:22buyUS$0.7927US$0.000013550.0077980.06133358,468.972Uy6...6bSf
2026/09/1120:12:04sellUS$1.03US$0.000013640.010050.06132775,747.164ViP...5yfY
2026/09/1120:11:44sellUS$0.4337US$0.000013630.0042220.06132731,808.774ViP...WpFr
2026/09/1120:05:44sellUS$0.916US$0.000013560.0089630.06132767,511.155g92...EHpP
2026/09/1120:02:07sellUS$1.12US$0.000013540.011030.06132883,097.563Dmy...YNwJ
2026/09/1119:50:39sellUS$0.683US$0.000013520.0067070.06132850,486.79J7BV...Q2zM
2026/09/1118:05:53buyUS$1.26US$0.000013530.012480.06133593,517.06CeKc...AixJ
2026/09/1118:05:18buyUS$1.25US$0.00001350.012450.06133493,294.865Cyt...5hgN
2026/09/1118:04:22buyUS$0.7591US$0.000013530.0074850.06133456,104.52X5K...rQAJ
2026/09/1115:54:26buyUS$1.29US$0.000013640.012660.06133394,991.863Cgu...Qisj
2026/09/1115:52:22buyUS$1.28US$0.000013610.012580.06133394,402.643Pjn...cY4K
2026/09/1115:51:39buyUS$1.29US$0.000013680.012590.06133294,539.815oV6...etwd