WhatToFarm
/
开始
12 Swap

The Lokie Cabal-SOL 配对信息

价格 USD
US$0.001483
价格
0.00001457 SOL
TVL
US$51,522.3
市值
US$148.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5
The Lokie Cabal:
2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47
SOL:
So11111111111111111111111111111111111111112
池化 The Lokie Cabal:
3544.73万
池化 SOL:
US$517.9

The Lokie Cabal/SOL 在 Solana 的价格统计

截至 2026年9月21日,在 DEX Raydium 上,The Lokie Cabal 代币的当前价格为 US$0.001483。The Lokie Cabal 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。The Lokie Cabal 代币合约地址为 2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47,市场总值为 US$1,483,839.82。流动性池合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5,锁仓总价值 (TVL) 为 US$51,522.31。The Lokie Cabal/SOL 交易对在 Solana 上进行交易。

常见问题

当前 The Lokie Cabal/SOL 的流动性为 US$51,522.31,合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5。

The Lokie Cabal/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

The Lokie Cabal/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 The Lokie Cabal 兑换 SOL 的汇率为 0.00001457, 记录时间为 UTC 01:35。

今天 1 The Lokie Cabal 兑换成美元的价格为 US$0.001483。

The Lokie Cabal-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1206:13:59sellUS$0.00988US$0.0014830.000097030.000014576.652e7a...n9cF
2026/09/1204:38:23buyUS$0.009934US$0.0014920.00009750.000014646.655KA2...nuAT
2026/09/0709:42:46sellUS$3.16US$0.0015310.030170.000014572,070.085kRo...i374
2026/09/0709:18:25buyUS$3.18US$0.0015380.030320.000014642,070.082YYV...2gnq
2026/09/0621:57:25sellUS$5.12US$0.0015460.048310.000014573,315.03KCTW...U3LY
2026/09/0607:46:40sellUS$4.68US$0.001530.044570.000014573,057.673fB8...SsAs
2026/09/0603:27:19buyUS$4.69US$0.0015350.044790.000014653,057.672t9R...T5d8
2026/09/0411:53:09sellUS$0.0111US$0.001520.00010650.000014577.35z1D...Toew
2026/09/0410:02:05buyUS$0.01113US$0.0015240.0001070.000014647.34Pjn...zevv
2026/09/0304:17:41buyUS$0.1005US$0.0014690.0010020.0000146468.424odB...Zxc7
2026/09/0303:41:08sellUS$0.1887US$0.0014650.0018770.00001457128.8Uujz...ZE8y
2026/08/2818:13:02sellUS$1.75US$0.0015170.016870.000014571,157.542o9F...swb4
2026/08/2211:56:03sellUS$6.23US$0.0013580.066870.000014574,586.72c9Wr...PE92
2026/08/2207:53:28sellUS$0.1262US$0.0013770.0013360.0000145891.6441hv...5GrB
2026/08/2202:35:43sellUS$1.88US$0.001380.01990.000014581,364.735Fou...LmtZ
2026/08/2202:35:42buyUS$1.89US$0.0013870.020.000014651,364.734Xdp...fGft
2026/08/1209:33:03sellUS$1.52US$0.001120.01990.000014581,364.732Fq9...EPmT
2026/08/1209:33:01buyUS$1.53US$0.0011260.020.000014651,364.735UkC...APiZ
2026/08/1204:48:04sellUS$1.51US$0.0011120.01990.000014581,364.735ref...Zi4o
2026/08/1204:48:02buyUS$1.52US$0.0011180.020.000014651,364.734YL1...TtqE