WhatToFarm
/
开始
12 Swap

The Lokie Cabal-SOL 配对信息

价格 USD
US$0.001307
价格
0.00001458 SOL
TVL
US$92,755.09
市值
US$130.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.06%
分享
交易
6
买入
3
卖出
3
交易量
48
Telegram 价格警报
交易对:
9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5
The Lokie Cabal:
2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47
SOL:
So11111111111111111111111111111111111111112
池化 The Lokie Cabal:
3542.09万
池化 SOL:
US$518.06

The Lokie Cabal/SOL 在 Solana 的价格统计

截至 2026年3月13日,在 DEX Raydium 上,The Lokie Cabal 代币的当前价格为 US$0.001307。The Lokie Cabal 价格在过去 24 小时内变化了 下跌 -1.06%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$48.18。The Lokie Cabal 代币合约地址为 2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47,市场总值为 US$1,307,263.19。流动性池合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5,锁仓总价值 (TVL) 为 US$92,755.09。The Lokie Cabal/SOL 交易对在 Solana 上进行交易。

常见问题

当前 The Lokie Cabal/SOL 的流动性为 US$92,755.09,合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5。

The Lokie Cabal/SOL 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

The Lokie Cabal/SOL 池在过去 24 小时内的交易量为 US$48.18。

1 The Lokie Cabal 兑换 SOL 的汇率为 0.00001458, 记录时间为 UTC 21:29。

今天 1 The Lokie Cabal 兑换成美元的价格为 US$0.001307。

The Lokie Cabal-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1316:43:48sellUS$21.57US$0.0013070.24060.0000145816,502.813NNw...jKnd
2026/03/1314:52:09sellUS$1.43US$0.0013270.015750.000014581,079.563cdM...QDLD
2026/03/1312:36:08buyUS$1.43US$0.0013230.015840.000014661,080.643nZQ...EvNN
2026/03/1304:40:16sellUS$0.9592US$0.0013040.010730.00001458735.595nft...QLs3
2026/03/1302:30:50buyUS$0.97US$0.0013170.010790.00001466736.334pSJ...waFz
2026/03/1302:08:11buyUS$21.8US$0.0013210.24180.0000146516,502.8143RK...qavo
2026/03/1209:21:01sellUS$1.44US$0.0012460.016880.000014571,158.354VMo...wJmg
2026/03/1207:05:42buyUS$1.45US$0.001250.016980.000014641,159.5122EV...XxzF
2026/03/1206:27:31sellUS$0.4889US$0.0012420.0057350.00001457393.522mFL...EE4Q
2026/03/1204:06:17buyUS$0.492US$0.0012490.005770.00001464393.914Mu4...qwCp
2026/03/1117:31:17sellUS$1.29US$0.0012770.014720.000014571,010.515hfM...JHhD
2026/03/1115:25:27buyUS$1.27US$0.0012590.014810.000014641,011.533SJ4...1gSd
2026/03/1114:27:28sellUS$1.39US$0.0012550.016170.000014571,109.934obu...SSKB
2026/03/1112:11:50buyUS$1.37US$0.0012390.016270.000014641,111.044DgA...PCgr
2026/03/1020:36:30sellUS$1.29US$0.0012540.015080.000014571,034.61Vmjy...AHV1
2026/03/1018:10:12buyUS$1.33US$0.0012850.015170.000014641,035.64wB9J...isvq
2026/03/1017:56:12sellUS$1.37US$0.0012830.015630.000014571,072.893yvy...h9wU
2026/03/1015:47:12buyUS$1.37US$0.0012830.015730.000014641,073.842a1p...61yn
2026/03/0808:40:59sellUS$0.5848US$0.0012090.0070460.00001457483.4165Cv...GDwM
2026/03/0805:50:40buyUS$0.5855US$0.001210.0070880.00001464483.8933td...DPBA