WhatToFarm
/
开始
12 Swap

The Lokie Cabal-SOL 配对信息

价格 USD
US$0.01503
价格
0.00006275 SOL
TVL
US$506,848.24
市值
US$1503.2万
5分钟
-0.81%
1小时
-8.51%
4小时
-19.68%
24小时
1,129%
分享
交易
1万
买入
5100
卖出
9772
交易量
926万
Telegram 价格警报
交易对:
9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5
The Lokie Cabal:
2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47
SOL:
So11111111111111111111111111111111111111112
池化 The Lokie Cabal:
1680.29万
池化 SOL:
US$1,061.44

The Lokie Cabal/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,The Lokie Cabal 代币的当前价格为 US$0.01503。The Lokie Cabal 价格在过去 24 小时内变化了 上涨 1,129%。过去 24 小时的交易历史包含 14872 笔交易,总交易量为 US$9,257,260.30。The Lokie Cabal 代币合约地址为 2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47,市场总值为 US$15,032,291.35。流动性池合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5,锁仓总价值 (TVL) 为 US$506,848.25。The Lokie Cabal/SOL 交易对在 Solana 上进行交易。

常见问题

当前 The Lokie Cabal/SOL 的流动性为 US$506,848.25,合约地址为 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5。

The Lokie Cabal/SOL 池在过去 24 小时内总交易笔数为 14872,其中 5100 笔为买入交易,9772 笔为卖出交易。

The Lokie Cabal/SOL 池在过去 24 小时内的交易量为 US$9,257,260.30。

1 The Lokie Cabal 兑换 SOL 的汇率为 0.00006275, 记录时间为 UTC 18:46。

今天 1 The Lokie Cabal 兑换成美元的价格为 US$0.01503。

The Lokie Cabal-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2718:44:30buyUS$71.86US$0.015030.30.000062754,780.65RvK...NF8N
2024/11/2718:44:29buyUS$239.54US$0.0149510.0000624316,015.515DQc...C15Y
2024/11/2718:44:29buyUS$239.54US$0.0149810.0000625515,985.2bRjK...qFYo
2024/11/2718:44:29buyUS$239.54US$0.0150110.0000626715,954.982Zjn...m3Tw
2024/11/2718:44:22buyUS$239.54US$0.0148910.0000621616,085.5552pQ...GAWE
2024/11/2718:44:22buyUS$239.54US$0.0149210.0000622816,055.044ZCB...NnEV
2024/11/2718:44:22buyUS$239.54US$0.0148610.0000620416,116.143ubi...nFJd
2024/11/2718:44:22buyUS$71.86US$0.014930.30.000062364,810.571hoB...LooN
2024/11/2718:44:13buyUS$239.54US$0.0147710.0000616616,217.732XCG...D5XS
2024/11/2718:44:13buyUS$239.54US$0.0147910.0000617716,186.845B9P...h9H9
2024/11/2718:44:13buyUS$71.86US$0.014810.30.000061854,850.04arBj...1VMW
2024/11/2718:44:13buyUS$239.54US$0.0148310.0000619316,146.822fF4...z3LF
2024/11/2718:44:07sellUS$3,448.86US$0.0148914.380.00006213231,476.084hpu...KQzH
2024/11/2718:43:31sellUS$107.94US$0.015090.45050.000063017,149.362phs...eTTN
2024/11/2718:42:55buyUS$239.81US$0.0151810.000063315,797.06618E...wFFq
2024/11/2718:42:53buyUS$239.81US$0.0151210.0000630615,856.73hF6...oWHe
2024/11/2718:42:53buyUS$239.81US$0.0151510.0000631815,826.843uAk...ukFo
2024/11/2718:42:53buyUS$71.94US$0.01510.30.000062984,762.844M1p...RMDe
2024/11/2718:41:08sellUS$721.16US$0.0150630.0000628347,860.7823UZ...u83H
2024/11/2718:38:13sellUS$552.87US$0.015152.30.0000631436,482.934PNp...rj8c