WhatToFarm
/
开始
12 Swap

The cow is number 7-SOL 配对信息

价格 USD
US$0.000303
价格
0.051257 SOL
TVL
US$83,533.57
市值
US$30.3万
5分钟
-3.54%
1小时
-28.21%
4小时
-61.80%
24小时
34.84%
分享
交易
2万
买入
9960
卖出
1万
交易量
496万
Telegram 价格警报
交易对:
cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB
The cow is number 7:
2uzfxTpbcirokWbFone3TJfX4fpH9pQrdDAwL7vqpump
SOL:
So11111111111111111111111111111111111111112
池化 The cow is number 7:
1.25亿
池化 SOL:
US$189.28

The cow is number 7/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,The cow is number 7 代币的当前价格为 US$0.000303。The cow is number 7 价格在过去 24 小时内变化了 上涨 34.84%。过去 24 小时的交易历史包含 21171 笔交易,总交易量为 US$4,957,365.22。The cow is number 7 代币合约地址为 2uzfxTpbcirokWbFone3TJfX4fpH9pQrdDAwL7vqpump,市场总值为 US$303,003.84。流动性池合约地址为 cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB,锁仓总价值 (TVL) 为 US$83,533.57。The cow is number 7/SOL 交易对在 Solana 上进行交易。

常见问题

当前 The cow is number 7/SOL 的流动性为 US$83,533.57,合约地址为 cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB。

The cow is number 7/SOL 池在过去 24 小时内总交易笔数为 21171,其中 9960 笔为买入交易,11211 笔为卖出交易。

The cow is number 7/SOL 池在过去 24 小时内的交易量为 US$4,957,365.22。

1 The cow is number 7 兑换 SOL 的汇率为 0.000001257, 记录时间为 UTC 16:35。

今天 1 The cow is number 7 兑换成美元的价格为 US$0.000303。

The cow is number 7-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2716:34:49buyUS$29.93US$0.0003030.12420.05125798,789.65QGZC...QFSc
2024/11/2716:34:48sellUS$41.6US$0.00030150.17260.051251137,961.95fBD...qqyZ
2024/11/2716:34:47sellUS$120.95US$0.00030270.50180.051256399,487.255Cin...yLHp
2024/11/2716:34:46sellUS$122.36US$0.00030450.50770.051263401,816.9458io...Sjpq
2024/11/2716:34:45sellUS$3.05US$0.00030540.012670.05126710,000.1551cA...nuAJ
2024/11/2716:34:44sellUS$47.77US$0.00030580.19820.051269156,217.644Vjy...LHxJ
2024/11/2716:34:43sellUS$14.62US$0.00030630.060680.0512747,748.493m9Z...wS5T
2024/11/2716:34:31sellUS$49.17US$0.00030670.2040.051272160,307.052CNk...3XfM
2024/11/2716:34:19buyUS$107.58US$0.0003080.44610.051277349,270.12niC...b6aQ
2024/11/2716:34:16sellUS$9.71US$0.00030570.04030.05126831,782.495pb5...zSxX
2024/11/2716:34:12sellUS$0.7453US$0.00030580.0030910.0512682,4375XXy...i8ab
2024/11/2716:34:10sellUS$24.03US$0.00030590.099690.05126978,554.022PFa...PqvZ
2024/11/2716:34:08buyUS$240.11US$0.00030740.9960.051275780,941.2163f9...rQHP
2024/11/2716:34:08sellUS$105.27US$0.00030690.43660.051273343,008.632MDT...UAZC
2024/11/2716:34:02sellUS$26.19US$0.00030430.10860.05126286,061.422LU9...78hR
2024/11/2716:34:02sellUS$7.14US$0.00030750.029630.05127523,224.2723Yk...DmGM
2024/11/2716:34:02sellUS$72.09US$0.00030590.2990.051269235,625.475TP7...hVoR
2024/11/2716:34:02sellUS$61.07US$0.0003050.25330.051265200,240.6253JY...jWz9
2024/11/2716:34:02sellUS$70.83US$0.0003070.29380.051273230,702.88yz5a...b5sL
2024/11/2716:34:02sellUS$9.38US$0.00030770.038940.05127630,513.13KuEh...pt6E