WhatToFarm
/
开始
12 Swap

The cow is number 7-SOL 配对信息

价格 USD
US$0.010188
价格
0.0137993 SOL
TVL
US$23.76
市值
US$18.83
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
8万
买入
4万
卖出
4万
交易量
998万
Telegram 价格警报
交易对:
5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj
The cow is number 7:
4wAxSENzHh7t22GpcqDdHaawA7faRM4mXjk29F13tdu
SOL:
So11111111111111111111111111111111111111112
池化 The cow is number 7:
6588.87亿
池化 SOL:
US$0.04833

The cow is number 7/SOL 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Raydium 上,The cow is number 7 代币的当前价格为 US$0.0000000000188。The cow is number 7 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 78261 笔交易,总交易量为 US$9,977,649.58。The cow is number 7 代币合约地址为 4wAxSENzHh7t22GpcqDdHaawA7faRM4mXjk29F13tdu,市场总值为 US$18.83。流动性池合约地址为 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj,锁仓总价值 (TVL) 为 US$23.77。The cow is number 7/SOL 交易对在 Solana 上进行交易。

常见问题

当前 The cow is number 7/SOL 的流动性为 US$23.77,合约地址为 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj。

The cow is number 7/SOL 池在过去 24 小时内总交易笔数为 78261,其中 39308 笔为买入交易,38953 笔为卖出交易。

The cow is number 7/SOL 池在过去 24 小时内的交易量为 US$9,977,649.58。

1 The cow is number 7 兑换 SOL 的汇率为 0.00000000000007993, 记录时间为 UTC 16:43。

今天 1 The cow is number 7 兑换成美元的价格为 US$0.0000000000188。

The cow is number 7-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2712:00:39buyUS$0.9412US$0.0101880.0040.0137993500.41亿598s...tzrX
2024/11/2711:59:49buyUS$0.02349US$0.01017310.00010.013736913.57亿utAk...dXWE
2024/11/2711:56:49buyUS$0.7049US$0.01016210.0030.0136898434.9亿rnRc...sZw6
2024/11/2711:28:34buyUS$2.11US$0.0101220.0090.01351861735.29亿5uKK...ZwQG
2024/11/2711:28:30buyUS$0.2353US$0.01195180.0010.0134044247.25亿WRgi...n6vM
2024/11/2711:05:21buyUS$0.01177US$0.01192490.000050.013392712.73亿3P9G...X1gg
2024/11/2711:03:24buyUS$0.7066US$0.01184530.0030.0133588835.91亿3JbQ...qGwJ
2024/11/2711:02:02buyUS$0.03541US$0.01176690.000150.013324846.17亿57A7...K275
2024/11/2711:02:02buyUS$0.0236US$0.01177290.00010.013327430.54亿cREM...zXYU
2024/11/2711:02:02buyUS$0.03541US$0.01175980.000150.013321846.6亿5aRW...r2LC
2024/11/2711:02:00sellUS$7,823.92US$0.08782333.140.01033141万亿5ttR...6RAL
2024/11/2711:02:01buyUS$0.0236US$0.01175390.00010.013319331.31亿xF3r...HgpV
2024/11/2710:49:12buyUS$0.05024US$0.0582260.00021230.0734766,107.95s8n...ncFp
2024/11/2710:48:28sellUS$27.07US$0.0582050.11450.07347329.96万5pXN...guyZ
2024/11/2710:48:27sellUS$0.1546US$0.0582330.00065410.07348218,780.834TbV...imkA
2024/11/2710:48:27sellUS$0.3466US$0.0582340.0014660.07348342,094.144ka3...AMM2
2024/11/2710:48:26sellUS$21.91US$0.0582570.09270.073492265.4万3SNp...8XuY
2024/11/2710:48:22sellUS$0.09067US$0.058340.00038350.07352810,871.96d8Ge...Uj1p
2024/11/2710:48:22sellUS$13.41US$0.0583540.056740.073534160.56万3bMU...QfFH
2024/11/2710:48:18sellUS$7.2US$0.0584140.030460.073559855,792.754tXt...ZrzF