WhatToFarm
/
开始
12 Swap

4TENS-SOL 配对信息

价格 USD
US$0.00001766
价格
0.078904 SOL
TVL
US$80.07
市值
US$46.76
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.33%
分享
交易
3141
买入
1776
卖出
1365
交易量
138万
Telegram 价格警报
交易对:
Ev1jHVgYCHkTVaDaoGP7ctUqWM8Pq8RuhLviusDcif94
4TENS:
AB4La1uLixv6xFuLBzPvUsRKnbZUnBqqUXzm4qv2pump
SOL:
So11111111111111111111111111111111111111112
池化 4TENS:
242.14万
池化 SOL:
US$0.1879

4TENS/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,4TENS 代币的当前价格为 US$0.00001766。4TENS 价格在过去 24 小时内变化了 下跌 -98.33%。过去 24 小时的交易历史包含 3141 笔交易,总交易量为 US$1,377,176.00。4TENS 代币合约地址为 AB4La1uLixv6xFuLBzPvUsRKnbZUnBqqUXzm4qv2pump,市场总值为 US$46.76。流动性池合约地址为 Ev1jHVgYCHkTVaDaoGP7ctUqWM8Pq8RuhLviusDcif94,锁仓总价值 (TVL) 为 US$80.08。4TENS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 4TENS/SOL 的流动性为 US$80.08,合约地址为 Ev1jHVgYCHkTVaDaoGP7ctUqWM8Pq8RuhLviusDcif94。

4TENS/SOL 池在过去 24 小时内总交易笔数为 3141,其中 1776 笔为买入交易,1365 笔为卖出交易。

4TENS/SOL 池在过去 24 小时内的交易量为 US$1,377,176.00。

1 4TENS 兑换 SOL 的汇率为 0.00000008904, 记录时间为 UTC 10:19。

今天 1 4TENS 兑换成美元的价格为 US$0.00001766。

4TENS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1123:29:30buyUS$0.001984US$0.000017660.000010.078904112.3rZXa...5FNs
2025/02/1123:29:28sellUS$0.01091US$0.000066360.0000550.063344164.443Knc...eqSb
2025/02/1119:48:41buyUS$0.009754US$0.00011760.000050.06603182.89678i...VaBM
2025/02/1118:40:10sellUS$0.002443US$0.000074350.000012360.06376332.864P9T...XoGT
2025/02/1118:40:05sellUS$0.003656US$0.00022250.00001850.05112616.433Q9p...buxS
2025/02/1118:39:12buyUS$0.001978US$0.00029220.000010.0514776.76a4A5...ndp1
2025/02/1118:39:11sellUS$0.003761US$0.000028080.0000190.061419133.9uu6a...LskR
2025/02/1118:39:11buyUS$0.005936US$0.000040280.000030.062036147.344NkW...EXLh
2025/02/1118:30:26sellUS$0.002877US$0.00017510.000014620.06889816.4331Fh...MB4K
2025/02/1117:57:22buyUS$0.001983US$0.00020960.000010.0510579.45441e...S9tw
2025/02/1117:57:21sellUS$0.008008US$0.0616220.000040370.09817949,363.393bGP...Bj2s
2025/02/1117:57:21buyUS$0.00595US$0.0612050.000030.09607849,352.962W2W...QyE7
2025/02/1117:53:49sellUS$0.01184US$0.00072050.000059830.05364116.433dUH...v49P
2025/02/1117:36:07buyUS$0.0099US$0.00090090.000050.0545510.983Qch...EQLT
2025/02/1117:32:43sellUS$0.02905US$0.0017680.00014640.05891116.434LgT...vEyw
2025/02/1117:29:07sellUS$18.68US$3.320.094090.016765.6154x8...5Ahf
2025/02/1117:29:07buyUS$18.67US$3.320.094040.016755.612pDJ...ypwv
2025/02/1117:29:06buyUS$0.009928US$0.0051570.000050.000025971.924ShA...KKW4
2025/02/1117:28:48sellUS$0.01889US$0.0063240.000095140.000031852.984GUf...4h2T
2025/02/1117:28:48buyUS$0.009927US$0.0083260.000050.000041931.195iNB...D6fZ