WhatToFarm
/
开始
12 Swap

supercycle-SOL 配对信息

价格 USD
US$0.0003504
价格
0.055085 SOL
TVL
US$101,356.69
市值
US$34.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.51%
分享
交易
21
买入
15
卖出
6
交易量
1596
Telegram 价格警报
交易对:
KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E
supercycle:
2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump
SOL:
So11111111111111111111111111111111111111112
池化 supercycle:
1.44亿
池化 SOL:
US$736.24

supercycle/SOL 在 Solana 的价格统计

截至 2026年6月14日,在 DEX Raydium 上,supercycle 代币的当前价格为 US$0.0003504。supercycle 价格在过去 24 小时内变化了 上涨 6.51%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$1,595.56。supercycle 代币合约地址为 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump,市场总值为 US$348,727.66。流动性池合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E,锁仓总价值 (TVL) 为 US$101,356.70。supercycle/SOL 交易对在 Solana 上进行交易。

常见问题

当前 supercycle/SOL 的流动性为 US$101,356.70,合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E。

supercycle/SOL 池在过去 24 小时内总交易笔数为 21,其中 15 笔为买入交易,6 笔为卖出交易。

supercycle/SOL 池在过去 24 小时内的交易量为 US$1,595.56。

1 supercycle 兑换 SOL 的汇率为 0.000005085, 记录时间为 UTC 04:21。

今天 1 supercycle 兑换成美元的价格为 US$0.0003504。

supercycle-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1323:13:29sellUS$0.009668US$0.00035040.00014020.05508527.585iQ6...Qvft
2026/06/1322:57:47sellUS$0.414US$0.00035060.0060050.0550851,180.914wfz...kMjZ
2026/06/1322:57:47buyUS$99.97US$0.00035161.450.0551284,273.335CSe...CJcd
2026/06/1322:40:03buyUS$27.45US$0.0003510.39780.05508778,198.483pa9...RH2s
2026/06/1322:34:05buyUS$19.82US$0.00035120.28680.05508356,423.863Mhx...JC4E
2026/06/1321:57:52buyUS$420.38US$0.00034936.060.055039120.33万5P24...JJDb
2026/06/1320:07:08buyUS$122.39US$0.00033931.790.054985360,693.53XTv...jDvF
2026/06/1319:32:50buyUS$7.63US$0.00033840.11220.05497222,570.73UnPx...wqAA
2026/06/1318:01:53buyUS$42.26US$0.00033790.62110.054967125,050.844apQ...wyjN
2026/06/1317:00:31buyUS$91.63US$0.00033711.340.054953271,834.834RXq...EKxL
2026/06/1312:38:20buyUS$99.91US$0.00033451.470.054934298,603.624sLf...MqAS
2026/06/1312:37:25sellUS$354.13US$0.00033465.220.054935105.82万2AMa...6nmw
2026/06/1311:35:06sellUS$4.99US$0.00033720.073580.05497114,800.92unF...yvqo
2026/06/1311:35:03buyUS$5US$0.00033810.073770.05498414,800.95B6Y...zK5z
2026/06/1310:07:29sellUS$2.15US$0.0003350.03190.0549726,417.234rvE...UZRC
2026/06/1309:36:42buyUS$99.86US$0.00033581.480.054987297,319.74545T...GEb9
2026/06/1305:01:05buyUS$36.95US$0.00033160.55410.054973111,414.422KQ9...K2WM
2026/06/1305:00:44buyUS$45.05US$0.00033110.67560.054965136,078.957mWG...J5rh
2026/06/1305:00:27buyUS$48.14US$0.00033040.7220.054955145,695.672ryQ...u6bp
2026/06/1305:00:10buyUS$50.04US$0.00032970.75050.054945151,757.95Qbgo...Yb7P