supercycle-SOL 配对信息
价格 USD
US$0.0003504
价格
0.055085 SOL
TVL
US$101,356.69
市值
US$34.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.51%
分享
交易
21
买入
15
卖出
6
交易量
1596
- 池化 supercycle:
- 1.44亿
- 池化 SOL:
- US$736.24
supercycle/SOL 在 Solana 的价格统计
截至 2026年6月14日,在 DEX Raydium 上,supercycle 代币的当前价格为 US$0.0003504。supercycle 价格在过去 24 小时内变化了 上涨 6.51%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$1,595.56。supercycle 代币合约地址为 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump,市场总值为 US$348,727.66。流动性池合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E,锁仓总价值 (TVL) 为 US$101,356.70。supercycle/SOL 交易对在 Solana 上进行交易。
常见问题
supercycle/SOL 当前的流动性是多少?
当前 supercycle/SOL 的流动性为 US$101,356.70,合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E。
supercycle/SOL 池在过去 24 小时内有多少笔交易?
supercycle/SOL 池在过去 24 小时内总交易笔数为 21,其中 15 笔为买入交易,6 笔为卖出交易。
supercycle/SOL 池在过去 24 小时的交易量是多少?
supercycle/SOL 池在过去 24 小时内的交易量为 US$1,595.56。
1 supercycle 兑换 SOL 的汇率是多少?
1 supercycle 兑换 SOL 的汇率为 0.000005085, 记录时间为 UTC 04:21。
1 supercycle 兑换成美元多少钱?
今天 1 supercycle 兑换成美元的价格为 US$0.0003504。
supercycle-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/13 | 23:13:29 | sell | US$0.009668 | US$0.0003504 | 0.0001402 | 0.055085 | 27.58 | 5iQ6...Qvft | |
| 2026/06/13 | 22:57:47 | sell | US$0.414 | US$0.0003506 | 0.006005 | 0.055085 | 1,180.91 | 4wfz...kMjZ | |
| 2026/06/13 | 22:57:47 | buy | US$99.97 | US$0.0003516 | 1.45 | 0.0551 | 284,273.33 | 5CSe...CJcd | |
| 2026/06/13 | 22:40:03 | buy | US$27.45 | US$0.000351 | 0.3978 | 0.055087 | 78,198.48 | 3pa9...RH2s | |
| 2026/06/13 | 22:34:05 | buy | US$19.82 | US$0.0003512 | 0.2868 | 0.055083 | 56,423.86 | 3Mhx...JC4E | |
| 2026/06/13 | 21:57:52 | buy | US$420.38 | US$0.0003493 | 6.06 | 0.055039 | 120.33万 | 5P24...JJDb | |
| 2026/06/13 | 20:07:08 | buy | US$122.39 | US$0.0003393 | 1.79 | 0.054985 | 360,693.5 | 3XTv...jDvF | |
| 2026/06/13 | 19:32:50 | buy | US$7.63 | US$0.0003384 | 0.1122 | 0.054972 | 22,570.73 | UnPx...wqAA | |
| 2026/06/13 | 18:01:53 | buy | US$42.26 | US$0.0003379 | 0.6211 | 0.054967 | 125,050.84 | 4apQ...wyjN | |
| 2026/06/13 | 17:00:31 | buy | US$91.63 | US$0.0003371 | 1.34 | 0.054953 | 271,834.83 | 4RXq...EKxL | |
| 2026/06/13 | 12:38:20 | buy | US$99.91 | US$0.0003345 | 1.47 | 0.054934 | 298,603.62 | 4sLf...MqAS | |
| 2026/06/13 | 12:37:25 | sell | US$354.13 | US$0.0003346 | 5.22 | 0.054935 | 105.82万 | 2AMa...6nmw | |
| 2026/06/13 | 11:35:06 | sell | US$4.99 | US$0.0003372 | 0.07358 | 0.054971 | 14,800.9 | 2unF...yvqo | |
| 2026/06/13 | 11:35:03 | buy | US$5 | US$0.0003381 | 0.07377 | 0.054984 | 14,800.9 | 5B6Y...zK5z | |
| 2026/06/13 | 10:07:29 | sell | US$2.15 | US$0.000335 | 0.0319 | 0.054972 | 6,417.23 | 4rvE...UZRC | |
| 2026/06/13 | 09:36:42 | buy | US$99.86 | US$0.0003358 | 1.48 | 0.054987 | 297,319.74 | 545T...GEb9 | |
| 2026/06/13 | 05:01:05 | buy | US$36.95 | US$0.0003316 | 0.5541 | 0.054973 | 111,414.42 | 2KQ9...K2WM | |
| 2026/06/13 | 05:00:44 | buy | US$45.05 | US$0.0003311 | 0.6756 | 0.054965 | 136,078.95 | 7mWG...J5rh | |
| 2026/06/13 | 05:00:27 | buy | US$48.14 | US$0.0003304 | 0.722 | 0.054955 | 145,695.67 | 2ryQ...u6bp | |
| 2026/06/13 | 05:00:10 | buy | US$50.04 | US$0.0003297 | 0.7505 | 0.054945 | 151,757.95 | Qbgo...Yb7P |