WhatToFarm
/
开始
12 Swap

supercycle-SOL 配对信息

价格 USD
US$0.0003514
价格
0.054656 SOL
TVL
US$106,597.5
市值
US$35万
5分钟
0%
1小时
0%
4小时
3.98%
24小时
5.07%
分享
交易
28
买入
12
卖出
16
交易量
4644
Telegram 价格警报
交易对:
KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E
supercycle:
2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump
SOL:
So11111111111111111111111111111111111111112
池化 supercycle:
1.52亿
池化 SOL:
US$705.24

supercycle/SOL 在 Solana 的价格统计

截至 2026年8月13日,在 DEX Raydium 上,supercycle 代币的当前价格为 US$0.0003514。supercycle 价格在过去 24 小时内变化了 上涨 5.07%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$4,643.82。supercycle 代币合约地址为 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump,市场总值为 US$349,729.24。流动性池合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E,锁仓总价值 (TVL) 为 US$106,597.51。supercycle/SOL 交易对在 Solana 上进行交易。

常见问题

当前 supercycle/SOL 的流动性为 US$106,597.51,合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E。

supercycle/SOL 池在过去 24 小时内总交易笔数为 28,其中 12 笔为买入交易,16 笔为卖出交易。

supercycle/SOL 池在过去 24 小时内的交易量为 US$4,643.82。

1 supercycle 兑换 SOL 的汇率为 0.000004656, 记录时间为 UTC 03:59。

今天 1 supercycle 兑换成美元的价格为 US$0.0003514。

supercycle-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1302:37:37buyUS$0.01512US$0.00035140.00020030.05465643.023bSz...UZv3
2026/08/1302:37:15sellUS$898.86US$0.000355711.90.054711252.64万4n3f...283Q
2026/08/1301:40:39sellUS$0.02352US$0.00036250.00031080.05479164.88Z5VN...QQDe
2026/08/1301:40:37sellUS$0.01134US$0.00036250.00014980.05479131.2845yK...GYAB
2026/08/1301:40:24buyUS$1,501.9US$0.000354619.830.054682423.53万5Umi...r4Do
2026/08/1301:40:12sellUS$0.01094US$0.00034280.00014450.0545331.915zag...gpPN
2026/08/1301:40:07sellUS$0.01117US$0.00034310.00014740.0545332.555ZKP...8RY9
2026/08/1301:39:49buyUS$375.46US$0.00034234.950.05452109.66万2Kow...xp61
2026/08/1300:34:28sellUS$0.006421US$0.0003380.000084840.05446618.994hQu...XpCc
2026/08/1300:26:30sellUS$0.007541US$0.0003380.000099640.05446622.31bo6J...WHMn
2026/08/1300:26:01buyUS$756.68US$0.0003359.990.054423225.82万2ajN...vJhX
2026/08/1221:17:47sellUS$130.42US$0.00032951.720.054349395,775.324n8c...FT42
2026/08/1218:00:13sellUS$33.05US$0.00033080.43580.05436399,90058rQ...VMu4
2026/08/1215:40:43sellUS$0.005048US$0.00033030.000066730.05436515.281ptz...CuKV
2026/08/1213:58:06buyUS$37.77US$0.00033450.4950.054384112,895.542n1h...Re7Y
2026/08/1213:12:13buyUS$45.38US$0.00033450.5940.054377135,690.27XjfB...y9SE
2026/08/1213:09:29buyUS$37.9US$0.00033470.4950.05437113,255.284ZFw...rwsc
2026/08/1213:09:10buyUS$30.32US$0.00033420.3960.05436490,722.345Z5N...8k5o
2026/08/1209:33:03sellUS$1.52US$0.00033350.01990.054344,584.455dwH...ufD7
2026/08/1209:33:01buyUS$1.53US$0.00033520.020.0543624,584.45Rr5G...i1VA