WhatToFarm
/
开始
12 Swap

supercycle-SOL 配对信息

价格 USD
US$0.001026
价格
0.055305 SOL
TVL
US$285,251.07
市值
US$102.1万
5分钟
0%
1小时
-0.97%
4小时
-1.89%
24小时
13.63%
分享
交易
53
买入
20
卖出
33
交易量
7956
Telegram 价格警报
交易对:
KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E
supercycle:
2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump
SOL:
So11111111111111111111111111111111111111112
池化 supercycle:
1.39亿
池化 SOL:
US$735.99

supercycle/SOL 在 Solana 的价格统计

截至 2025年10月14日,在 DEX Raydium 上,supercycle 代币的当前价格为 US$0.001026。supercycle 价格在过去 24 小时内变化了 上涨 13.63%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$7,955.87。supercycle 代币合约地址为 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump,市场总值为 US$1,021,386.19。流动性池合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E,锁仓总价值 (TVL) 为 US$285,251.07。supercycle/SOL 交易对在 Solana 上进行交易。

常见问题

当前 supercycle/SOL 的流动性为 US$285,251.07,合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E。

supercycle/SOL 池在过去 24 小时内总交易笔数为 53,其中 20 笔为买入交易,33 笔为卖出交易。

supercycle/SOL 池在过去 24 小时内的交易量为 US$7,955.87。

1 supercycle 兑换 SOL 的汇率为 0.000005305, 记录时间为 UTC 13:04。

今天 1 supercycle 兑换成美元的价格为 US$0.001026。

supercycle-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/10/1412:25:09buyUS$174.08US$0.0010260.90.055305169,633.293e7H...yPqt
2025/10/1412:04:31buyUS$96.33US$0.001030.4950.05529593,474.983EZK...tTgJ
2025/10/1411:40:45buyUS$29.73US$0.0010360.15180.0552928,696.6322n6...NuCo
2025/10/1409:16:54buyUS$129US$0.0010530.65720.055368122,423.662X8T...6WRd
2025/10/1408:57:54sellUS$0.03837US$0.0010450.00019550.0553336.6848h4...4dRP
2025/10/1408:57:54sellUS$67.72US$0.0010460.34510.05533264,717.795cMW...pHiZ
2025/10/1405:34:29buyUS$20.19US$0.0010430.10.05516619,355.624kKh...3y8t
2025/10/1405:34:09sellUS$107.45US$0.0010390.53170.055143103,374.74ouzJ...twQu
2025/10/1404:08:16buyUS$49.53US$0.0010590.24170.05517146,739.655FcH...rqqW
2025/10/1403:28:06sellUS$105.91US$0.0010590.51460.055146100,00029om...aTLF
2025/10/1402:55:31sellUS$74.55US$0.0010640.36130.0551670,031.874FhK...7jc6
2025/10/1402:49:22buyUS$529.51US$0.0010692.550.05517494,948.874Q9R...azK3
2025/10/1402:09:22sellUS$0.02354US$0.0010840.00011330.05522121.71w8sV...DRGw
2025/10/1402:09:19sellUS$0.8477US$0.0010840.0040810.055221781.634GFc...2kxj
2025/10/1401:47:13sellUS$29.88US$0.0010930.14270.05522227,332.083zq5...VAnS
2025/10/1400:04:34buyUS$103.44US$0.0010970.4950.05525394,218.354boV...yxxt
2025/10/1323:08:59sellUS$804.32US$0.00113.850.055268730,946.572PHT...8xzc
2025/10/1322:53:27buyUS$12.35US$0.0011110.059180.05532211,118.98533B...bXGh
2025/10/1321:59:13buyUS$47.91US$0.0011160.230.05535942,915.992jWK...XAXD
2025/10/1321:57:32buyUS$0.9684US$0.0011150.0046530.055357868.482dZH...yUkz