WhatToFarm
/
开始
12 Swap

supercycle-SOL 配对信息

价格 USD
US$0.0003469
价格
0.053097 SOL
TVL
US$129,553.61
市值
US$34.5万
5分钟
0%
1小时
0%
4小时
0.87%
24小时
2.58%
分享
交易
11
买入
3
卖出
8
交易量
1111
Telegram 价格警报
交易对:
KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E
supercycle:
2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump
SOL:
So11111111111111111111111111111111111111112
池化 supercycle:
1.87亿
池化 SOL:
US$577.19

supercycle/SOL 在 Solana 的价格统计

截至 2026年10月12日,在 DEX Raydium 上,supercycle 代币的当前价格为 US$0.0003469。supercycle 价格在过去 24 小时内变化了 上涨 2.58%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$1,110.53。supercycle 代币合约地址为 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump,市场总值为 US$345,218.90。流动性池合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E,锁仓总价值 (TVL) 为 US$129,553.61。supercycle/SOL 交易对在 Solana 上进行交易。

常见问题

当前 supercycle/SOL 的流动性为 US$129,553.61,合约地址为 KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E。

supercycle/SOL 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

supercycle/SOL 池在过去 24 小时内的交易量为 US$1,110.53。

1 supercycle 兑换 SOL 的汇率为 0.000003097, 记录时间为 UTC 04:24。

今天 1 supercycle 兑换成美元的价格为 US$0.0003469。

supercycle-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/1202:34:39buyUS$95.05US$0.00034690.84860.053097273,969.97o6Av...VW7b
2026/10/1202:04:44sellUS$104.66US$0.00034350.93910.053082304,667.683GuR...6v1p
2026/10/1122:41:54sellUS$68.64US$0.00034320.61810.05309200,000qYdz...qS1w
2026/10/1122:36:49sellUS$17.19US$0.00034390.15470.05309550,0003fDY...xZj3
2026/10/1122:19:02sellUS$89.21US$0.00034440.8030.0531259,022.8545g1...Fk71
2026/10/1122:14:48sellUS$9.48US$0.00034410.085550.05310427,5555AVi...fBAB
2026/10/1119:55:15buyUS$297.44US$0.00034552.670.053106860,680.48UGph...XjGk
2026/10/1117:19:48sellUS$162.96US$0.00034541.450.053084471,718.424Zqb...pyNm
2026/10/1117:17:33sellUS$1.73US$0.00034620.015460.0530925,000nbXp...sxAT
2026/10/1115:00:50sellUS$6.49US$0.00033780.059290.05308219,237.45295s...z1cZ
2026/10/1103:13:02buyUS$257.63US$0.00033822.350.053086761,725.729q4K...2aHt
2026/10/1014:55:22sellUS$4.71US$0.00033810.042620.05305813,936.9328XJ...WQus
2026/10/1011:12:24sellUS$34.5US$0.00033450.3150.053055103,128.812HFp...Wcx2
2026/10/1008:28:21sellUS$2.43US$0.00033570.022130.0530567,239.782Psf...N9h2
2026/10/1005:39:56sellUS$6.77US$0.00033690.06150.05305720,118.062KuS...5Aeo
2026/10/0922:56:46sellUS$27.69US$0.00033410.25350.05305982,887.87sANM...cNx1
2026/10/0922:55:22sellUS$62.01US$0.00033460.56750.053063185,273.015BZA...kr1V
2026/10/0922:41:09sellUS$55.36US$0.00033540.50660.053069165,060.1342YP...Hjzj
2026/10/0919:24:11sellUS$0.05273US$0.00033580.00048230.053071157.034S64...mCiQ
2026/10/0913:19:49sellUS$263.74US$0.00034052.380.053084774,523.332ujf...4z3d