WhatToFarm
/
开始
12 Swap

SUEDE-SOL 配对信息

价格 USD
US$0.001138
价格
0.00001085 SOL
TVL
US$107,435.23
市值
US$52.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.77%
分享
交易
7
买入
6
卖出
1
交易量
219
Telegram 价格警报
交易对:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
池化 SUEDE:
4576.64万
池化 SOL:
US$528

SUEDE/SOL 在 Solana 的价格统计

截至 2026年2月1日,在 DEX Raydium 上,SUEDE 代币的当前价格为 US$0.001138。SUEDE 价格在过去 24 小时内变化了 下跌 -4.77%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$219.25。SUEDE 代币合约地址为 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump,市场总值为 US$529,443.32。流动性池合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG,锁仓总价值 (TVL) 为 US$107,435.23。SUEDE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SUEDE/SOL 的流动性为 US$107,435.23,合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG。

SUEDE/SOL 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SUEDE/SOL 池在过去 24 小时内的交易量为 US$219.25。

1 SUEDE 兑换 SOL 的汇率为 0.00001085, 记录时间为 UTC 21:21。

今天 1 SUEDE 兑换成美元的价格为 US$0.001138。

SUEDE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0101:17:41sellUS$1.53US$0.0011380.014680.000010851,352.074sVB...9eDC
2026/01/3122:00:53buyUS$108.42US$0.0011131.040.0000107797,364.932m19...ujmr
2026/01/3121:57:34buyUS$0.148US$0.0011020.0014310.00001066134.224GzX...thsq
2026/01/3121:57:34buyUS$108.38US$0.001121.040.0000108396,747.354LyT...N8si
2026/01/3121:57:34buyUS$0.436US$0.0011020.0042160.00001066395.342PH3...fYjm
2026/01/3121:57:19buyUS$0.1227US$0.0011750.0011860.00001136104.393bbA...py7Q
2026/01/3121:56:06buyUS$0.1914US$0.0011950.0018520.00001156160.182uQf...QwFt
2026/01/2808:55:21buyUS$96.13US$0.0015260.75940.0000120563,0002apc...qXxm
2026/01/2716:28:46buyUS$11.11US$0.0015470.088480.000012317,187.212NWK...QXtk
2026/01/2716:28:46buyUS$12.48US$0.0015470.099380.000012318,069.472NWK...QXtk
2026/01/2716:28:46buyUS$12.89US$0.0015460.10260.00001238,337.462SXu...8WNL
2026/01/2716:28:46sellUS$20.76US$0.0015380.16520.0000122413,497.88zWF7...t25L
2026/01/2716:28:46buyUS$12.48US$0.0015470.099380.000012318,067.4732DD...A7sC
2026/01/2716:28:46buyUS$11.11US$0.0015470.088480.000012317,185.4332DD...A7sC
2026/01/2716:28:46buyUS$13.65US$0.0015450.10860.00001238,830.232SXu...8WNL
2026/01/2716:28:46buyUS$13.65US$0.0015460.10860.00001238,828.04SqWp...mVxw
2026/01/2716:28:46sellUS$20.78US$0.0015390.16530.0000122513,497.88zWF7...t25L
2026/01/2716:28:46buyUS$12.89US$0.0015460.10260.000012318,335.39SqWp...mVxw
2026/01/2716:28:46sellUS$20.78US$0.001540.16540.0000122513,497.88GkZR...fEV1
2026/01/2716:28:46sellUS$20.77US$0.0015390.16530.0000122413,497.88GkZR...fEV1