WhatToFarm
/
开始
12 Swap

SUEDE-SOL 配对信息

价格 USD
US$0.002217
价格
0.00001584 SOL
TVL
US$172,939.71
市值
US$103.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
31
买入
19
卖出
12
交易量
1352
Telegram 价格警报
交易对:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
池化 SUEDE:
3906.28万
池化 SOL:
US$617.21

SUEDE/SOL 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Raydium 上,SUEDE 代币的当前价格为 US$0.002217。SUEDE 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$1,351.70。SUEDE 代币合约地址为 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump,市场总值为 US$1,031,260.84。流动性池合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG,锁仓总价值 (TVL) 为 US$172,939.72。SUEDE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SUEDE/SOL 的流动性为 US$172,939.72,合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG。

SUEDE/SOL 池在过去 24 小时内总交易笔数为 31,其中 19 笔为买入交易,12 笔为卖出交易。

SUEDE/SOL 池在过去 24 小时内的交易量为 US$1,351.70。

1 SUEDE 兑换 SOL 的汇率为 0.00001584, 记录时间为 UTC 00:36。

今天 1 SUEDE 兑换成美元的价格为 US$0.002217。

SUEDE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1118:55:58sellUS$26.15US$0.0022060.18690.0000157711,854.32GFw...WKcw
2026/01/1118:55:58sellUS$26.75US$0.0022050.19120.0000157612,131.063Cnt...PLKe
2026/01/1118:55:58buyUS$32.23US$0.0022160.23040.0000158414,544.173Cnt...PLKe
2026/01/1118:55:58buyUS$31.5US$0.0022170.22520.0000158414,208.932GFw...WKcw
2026/01/1118:55:58buyUS$29.9US$0.0022160.21370.0000158413,490.93b6uc...FkXV
2026/01/1118:55:58sellUS$24.82US$0.0022050.17740.0000157611,253.98b6uc...FkXV
2026/01/1118:55:49sellUS$33.32US$0.0022050.23820.0000157615,108.543xJd...GoSN
2026/01/1118:55:49sellUS$29.39US$0.0022040.21010.0000157613,333.122HX7...A9r7
2026/01/1118:55:49buyUS$45.14US$0.0022160.32270.0000158420,371.244DEu...ocPf
2026/01/1118:55:49sellUS$37.48US$0.0022050.2680.0000157617,0004DEu...ocPf
2026/01/1118:55:49buyUS$35.4US$0.0022150.25310.0000158315,979.382HX7...A9r7
2026/01/1118:55:49buyUS$40.12US$0.0022160.28680.0000158418,101.523xJd...GoSN
2026/01/1118:55:44buyUS$38.68US$0.0022150.27650.0000158317,464.1649pS...CfZp
2026/01/1118:55:44sellUS$28.37US$0.0022030.20280.0000157512,877.24HF7T...VeSD
2026/01/1118:55:44sellUS$31.93US$0.0022040.22830.0000157514,489.073UkE...5o7L
2026/01/1118:55:44sellUS$32.11US$0.0022040.22960.0000157514,569.8249pS...CfZp
2026/01/1118:55:44buyUS$38.47US$0.0022140.2750.0000158317,369.963UkE...5o7L
2026/01/1118:55:44buyUS$34.19US$0.0022140.24440.0000158315,439.7HF7T...VeSD
2026/01/1118:55:40buyUS$39.58US$0.0022170.28290.0000158517,849.9752BM...CmWB
2026/01/1118:55:40buyUS$36.24US$0.0022150.2590.0000158316,359.8952BM...CmWB