WhatToFarm
/
开始
12 Swap

SUEDE-SOL 配对信息

价格 USD
US$0.001526
价格
0.00001205 SOL
TVL
US$136,635.97
市值
US$71万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
池化 SUEDE:
4434.13万
池化 SOL:
US$544.84

SUEDE/SOL 在 Solana 的价格统计

截至 2026年1月31日,在 DEX Raydium 上,SUEDE 代币的当前价格为 US$0.001526。SUEDE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SUEDE 代币合约地址为 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump,市场总值为 US$709,831.83。流动性池合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG,锁仓总价值 (TVL) 为 US$136,635.98。SUEDE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SUEDE/SOL 的流动性为 US$136,635.98,合约地址为 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG。

SUEDE/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SUEDE/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 SUEDE 兑换 SOL 的汇率为 0.00001205, 记录时间为 UTC 14:34。

今天 1 SUEDE 兑换成美元的价格为 US$0.001526。

SUEDE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2808:55:21buyUS$96.13US$0.0015260.75940.0000120563,0002apc...qXxm
2026/01/2716:28:46buyUS$11.11US$0.0015470.088480.000012317,187.212NWK...QXtk
2026/01/2716:28:46buyUS$12.48US$0.0015470.099380.000012318,069.472NWK...QXtk
2026/01/2716:28:46buyUS$12.89US$0.0015460.10260.00001238,337.462SXu...8WNL
2026/01/2716:28:46sellUS$20.76US$0.0015380.16520.0000122413,497.88zWF7...t25L
2026/01/2716:28:46buyUS$12.48US$0.0015470.099380.000012318,067.4732DD...A7sC
2026/01/2716:28:46buyUS$11.11US$0.0015470.088480.000012317,185.4332DD...A7sC
2026/01/2716:28:46buyUS$13.65US$0.0015450.10860.00001238,830.232SXu...8WNL
2026/01/2716:28:46buyUS$13.65US$0.0015460.10860.00001238,828.04SqWp...mVxw
2026/01/2716:28:46sellUS$20.78US$0.0015390.16530.0000122513,497.88zWF7...t25L
2026/01/2716:28:46buyUS$12.89US$0.0015460.10260.000012318,335.39SqWp...mVxw
2026/01/2716:28:46sellUS$20.78US$0.001540.16540.0000122513,497.88GkZR...fEV1
2026/01/2716:28:46sellUS$20.77US$0.0015390.16530.0000122413,497.88GkZR...fEV1
2026/01/2716:28:43sellUS$61.56US$0.0015390.48990.0000122539,997.372XW2...coZY
2026/01/2716:28:33sellUS$14.01US$0.0015430.11140.000012279,081.45Sw7B...aGfD
2026/01/2716:28:33sellUS$14.01US$0.0015430.11130.000012269,081.45MBwi...Jqbh
2026/01/2716:28:33buyUS$18.13US$0.0015510.14410.0000123311,687.43Sw7B...aGfD
2026/01/2716:28:33buyUS$15.63US$0.0015490.12420.0000123110,089.1326nq...zvQC
2026/01/2716:28:33sellUS$14.01US$0.0015430.11140.000012269,081.454Vgu...b62A
2026/01/2716:28:33buyUS$16.88US$0.001550.13420.0000123210,886.024CvP...AEeu