WhatToFarm
/
开始
12 Swap

STEALING-SOL 配对信息

价格 USD
US$0.0003638
价格
0.051466 SOL
TVL
US$0.00004167
市值
US$36.4万
5分钟
0%
1小时
3,440%
4小时
24.69%
24小时
-8.52%
分享
交易
934
买入
406
卖出
528
交易量
25万
Telegram 价格警报
交易对:
GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB
STEALING:
CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C
SOL:
So11111111111111111111111111111111111111112
池化 STEALING:
156,885.85
池化 SOL:
US$0.078399

STEALING/SOL 在 Solana 的价格统计

截至 2024年11月25日,在 DEX Raydium 上,STEALING 代币的当前价格为 US$0.0003638。STEALING 价格在过去 24 小时内变化了 下跌 -8.52%。过去 24 小时的交易历史包含 934 笔交易,总交易量为 US$248,468.19。STEALING 代币合约地址为 CiyKHHV642hSMXmdExobKDiF7HsUV1VmydJsG3LvU52C,市场总值为 US$363,808.08。流动性池合约地址为 GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB,锁仓总价值 (TVL) 为 US$0.00。STEALING/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STEALING/SOL 的流动性为 US$0.00,合约地址为 GW3jDJ1h5UKfXRjE53AEkfayBbXbxULCPonbDXPjt4bB。

STEALING/SOL 池在过去 24 小时内总交易笔数为 934,其中 406 笔为买入交易,528 笔为卖出交易。

STEALING/SOL 池在过去 24 小时内的交易量为 US$248,468.19。

1 STEALING 兑换 SOL 的汇率为 0.000001466, 记录时间为 UTC 01:59。

今天 1 STEALING 兑换成美元的价格为 US$0.0003638。

STEALING-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2501:33:16buyUS$0.0248US$0.00036380.00010.05146668.1855jE...bVxt
2024/11/2500:48:58sellUS$0.02513US$0.000010090.000099740.0740032,491.264BiH...6P65
2024/11/2500:48:57buyUS$0.0252US$0.0596590.00010.0738332,608.91581m...qV74
2024/11/2500:48:54sellUS$0.01264US$0.0550760.000050180.0720142,491.266Ubx...jwAP
2024/11/2500:44:01buyUS$0.002511US$0.000022230.000010.078854112.933VBR...Uib7
2024/11/2500:43:50buyUS$0.002511US$0.0570290.000010.072799357.22NtFR...SgwS
2024/11/2500:43:16sellUS$0.02483US$0.0599590.000098740.0739592,493.76383R...Uf28
2024/11/2500:43:14buyUS$0.02515US$0.057610.00010.0730253,304.943h9G...Jd4w
2024/11/2500:43:01sellUS$0.002761US$0.0510920.000010980.0843482,526.354Qip...LBVj
2024/11/2500:40:01buyUS$0.00251US$0.051370.000010.0854581,832.052kjm...ExgH
2024/11/2500:38:31buyUS$0.002509US$0.000029440.000010.06117385.234Aaz...WCDv
2024/11/2500:38:16buyUS$0.002507US$0.0514440.000010.085761,735.9cjVe...2N7Z
2024/11/2500:38:16buyUS$0.002507US$0.0570660.000010.072817354.883nXe...uEKY
2024/11/2500:37:54buyUS$0.02507US$0.000010270.00010.0740972,440.28KTHc...RhVJ
2024/11/2500:37:50sellUS$0.04886US$0.000019530.00019480.077792,501.26CZbD...w9vf
2024/11/2500:37:48buyUS$0.02507US$0.00037580.00010.05149866.714162...RYRv
2024/11/2500:37:47buyUS$0.02507US$0.0615980.00010.096375156,851.675vHe...zSTf
2024/11/2500:37:44sellUS$0.05142US$0.0632770.0002050.081306156,920.454vso...MHLF
2024/11/2500:37:44buyUS$0.02507US$0.00040750.00010.05162561.532wNc...1Gem
2024/11/2500:37:39buyUS$0.02507US$0.000010260.00010.0740922,443.472z9e...R4KY