WhatToFarm
/
开始
12 Swap

Starship-SOL 配对信息

价格 USD
US$0.00001911
价格
0.061169 SOL
TVL
US$143,465.42
市值
US$3955.7
5分钟
0%
1小时
0%
4小时
-96.97%
24小时
-96.97%
分享
交易
151
买入
145
卖出
6
交易量
2万
Telegram 价格警报
交易对:
7z4bokSSBgtumFaToLVkhh3ngmkjctuBoTqbd2z4T8Wu
Starship:
vhmnKHjmcAx4JFPqZkTs1ALi5azMhekMh9okyyCpump
SOL:
So11111111111111111111111111111111111111112
池化 Starship:
1.69亿
池化 SOL:
US$858.07

Starship/SOL 在 Solana 的价格统计

截至 2025年2月24日,在 DEX Raydium 上,Starship 代币的当前价格为 US$0.00001911。Starship 价格在过去 24 小时内变化了 下跌 -96.97%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$19,276.36。Starship 代币合约地址为 vhmnKHjmcAx4JFPqZkTs1ALi5azMhekMh9okyyCpump,市场总值为 US$3,955.71。流动性池合约地址为 7z4bokSSBgtumFaToLVkhh3ngmkjctuBoTqbd2z4T8Wu,锁仓总价值 (TVL) 为 US$143,465.43。Starship/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Starship/SOL 的流动性为 US$143,465.43,合约地址为 7z4bokSSBgtumFaToLVkhh3ngmkjctuBoTqbd2z4T8Wu。

Starship/SOL 池在过去 24 小时内总交易笔数为 151,其中 145 笔为买入交易,6 笔为卖出交易。

Starship/SOL 池在过去 24 小时内的交易量为 US$19,276.36。

1 Starship 兑换 SOL 的汇率为 0.0000001169, 记录时间为 UTC 04:48。

今天 1 Starship 兑换成美元的价格为 US$0.00001911。

Starship-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/2402:56:06buyUS$0.001634US$0.0583530.000010.075111195.63QnX6...nfsG
2025/02/2402:56:06sellUS$0.05078US$0.000019110.00031070.0611692,656.483KRc...wZJf
2025/02/2402:54:39buyUS$0.008161US$0.000041730.000050.062556195.5464YC...GfFL
2025/02/2402:47:40buyUS$0.008173US$0.000034990.000050.06214233.562awT...zcmF
2025/02/2402:47:19buyUS$0.008163US$0.000027820.000050.061703293.425V2e...foSy
2025/02/2402:46:35buyUS$0.004897US$0.000012620.000030.077735387.8464wy...MmF7
2025/02/2402:46:35buyUS$0.008162US$0.000022030.000050.061349370.495Mto...11WQ
2025/02/2402:46:35buyUS$0.008162US$0.000016440.000050.061007496.315Rfe...1cZE
2025/02/2402:46:30buyUS$0.001633US$0.000011090.000010.076791147.243ZHW...tn3i
2025/02/2402:46:30buyUS$0.001633US$0.000010250.000010.076281159.193wcY...gAEE
2025/02/2402:46:30buyUS$0.008166US$0.0578570.000050.074811,039.324bxM...YCG5
2025/02/2402:46:30buyUS$0.008166US$0.0546670.000050.0728581,749.475SMg...BL7J
2025/02/2402:46:30buyUS$0.004899US$0.0527650.000030.0716931,771.41499b...CnGz
2025/02/2402:46:30buyUS$0.008166US$0.0512520.000050.087676,518.43587U...Z1Nx
2025/02/2402:46:29sellUS$0.4721US$0.000031840.0028910.06194914,828.04u8gX...r6eX
2025/02/2402:45:58buyUS$0.008165US$0.0014060.000050.0586095.83QaJ...2KuQ
2025/02/2402:45:37buyUS$0.008178US$0.001360.000050.0583196.01f5wb...Tk8S
2025/02/2402:45:24buyUS$0.008174US$0.0013130.000050.0580336.225mBh...g3kg
2025/02/2402:45:10buyUS$0.008181US$0.0012680.000050.0577526.44661C...B7Hc
2025/02/2402:44:42buyUS$0.01633US$0.0011980.00010.05733813.62KPhp...qXxv