WhatToFarm
/
开始
12 Swap

STARSHIP-SOL 配对信息

价格 USD
US$0.00001196
价格
0.075075 SOL
TVL
US$18.89
市值
US$2475.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
9R8SfXKKk2nxVgVbijTPiZTBXKZQBAFAPG5CegbgfCQ2
STARSHIP:
kYpGze5NcsF7s4JHxYA2aEutKUYUBiWWnteSiiqpump
SOL:
So11111111111111111111111111111111111111112
池化 STARSHIP:
12,560.39
池化 SOL:
US$0.07953

STARSHIP/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,STARSHIP 代币的当前价格为 US$0.00001196。STARSHIP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STARSHIP 代币合约地址为 kYpGze5NcsF7s4JHxYA2aEutKUYUBiWWnteSiiqpump,市场总值为 US$2,475.68。流动性池合约地址为 9R8SfXKKk2nxVgVbijTPiZTBXKZQBAFAPG5CegbgfCQ2,锁仓总价值 (TVL) 为 US$18.90。STARSHIP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STARSHIP/SOL 的流动性为 US$18.90,合约地址为 9R8SfXKKk2nxVgVbijTPiZTBXKZQBAFAPG5CegbgfCQ2。

STARSHIP/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STARSHIP/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 STARSHIP 兑换 SOL 的汇率为 0.00000005075, 记录时间为 UTC 01:30。

今天 1 STARSHIP 兑换成美元的价格为 US$0.00001196。

STARSHIP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2022:51:21buyUS$0.02357US$0.000011960.00010.0750751,970.113HSC...BRuu
2024/11/2022:51:00buyUS$0.02354US$0.0534620.00010.071476,800.322383...11ox
2024/11/2022:50:59sellUS$0.05668US$0.0561360.00024070.0726069,236.824RDq...QGPx
2024/11/2019:27:14sellUS$0.8012US$0.00026210.0034560.051133,056.253sDP...NmDc
2024/11/2019:19:49buyUS$0.002313US$0.0032640.000010.00001410.708721LT...coxN
2024/11/2019:19:49buyUS$0.002313US$0.0032470.000010.000014030.71254F5X...haiM
2024/11/2019:17:46buyUS$0.002316US$0.0032650.000010.000014090.70943ZC8...UE9f
2024/11/2019:16:10buyUS$0.002316US$0.0032660.000010.000014090.70925Ezz...s4pN
2024/11/2019:16:10buyUS$0.002316US$0.0032830.000010.000014170.705543N4...EKQe
2024/11/2019:15:54buyUS$0.002318US$0.0032530.000010.000014030.7126z68A...RKuu
2024/11/2019:10:38buyUS$0.002318US$0.0032510.000010.000014020.71313Cbr...Tdjb
2024/11/2019:09:22buyUS$0.00232US$0.0032830.000010.000014150.7066gX8B...QcLo
2024/11/2019:09:08buyUS$0.002321US$0.0032820.000010.000014140.7071Nqzm...7ghN
2024/11/2019:06:27sellUS$0.002482US$0.0033490.000010640.000014360.74113vWj...irEF
2024/11/2019:04:11sellUS$0.002492US$0.0033630.00001070.000014440.74115Lyy...uiaN
2024/11/2019:04:08sellUS$0.002513US$0.0033910.000010790.000014560.741164yu...6AEu
2024/11/2019:04:01sellUS$0.002533US$0.0034180.000010880.000014690.7411djpW...8TNu
2024/11/2019:04:00sellUS$0.002555US$0.0034470.000010980.000014810.741167kD...rrRt
2024/11/2019:03:53sellUS$0.002575US$0.0034740.000011070.000014940.74112AbR...TufN
2024/11/2019:03:47sellUS$0.002597US$0.0035040.000011170.000015070.74113N8y...nM18