WhatToFarm
/
开始
12 Swap

SNAI-SOL 配对信息

价格 USD
US$0.00008758
价格
0.051064 SOL
TVL
US$103,238.92
市值
US$8.7万
5分钟
0%
1小时
0.45%
4小时
-0.11%
24小时
-5.15%
分享
交易
10
买入
6
卖出
4
交易量
115
Telegram 价格警报
交易对:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
池化 SNAI:
5.9亿
池化 SOL:
US$626.7

SNAI/SOL 在 Solana 的价格统计

截至 2026年3月27日,在 DEX Raydium 上,SNAI 代币的当前价格为 US$0.00008758。SNAI 价格在过去 24 小时内变化了 下跌 -5.15%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$115.28。SNAI 代币合约地址为 Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump,市场总值为 US$87,488.36。流动性池合约地址为 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y,锁仓总价值 (TVL) 为 US$103,238.92。SNAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SNAI/SOL 的流动性为 US$103,238.92,合约地址为 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y。

SNAI/SOL 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

SNAI/SOL 池在过去 24 小时内的交易量为 US$115.28。

1 SNAI 兑换 SOL 的汇率为 0.000001064, 记录时间为 UTC 20:08。

今天 1 SNAI 兑换成美元的价格为 US$0.00008758。

SNAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2719:21:30buyUS$0.09155US$0.000087580.0011120.0510641,045.322zRi...y8RU
2026/03/2719:17:56sellUS$0.6603US$0.000087190.0080220.0510597,572.812mFQ...M7DJ
2026/03/2717:47:42buyUS$3.37US$0.000087680.040920.05106438,437.294umV...eKPy
2026/03/2713:43:21buyUS$6.5US$0.000088510.078230.05106473,497.7323qC...BHMt
2026/03/2710:22:35sellUS$42.24US$0.000089960.49760.051059469,576.512Ntg...zrGb
2026/03/2709:54:35buyUS$2.13US$0.000090720.025110.05106623,559.0645cw...sc5b
2026/03/2702:05:06sellUS$4.16US$0.000092180.047920.0510645,185.0525yU...eXkQ
2026/03/2701:07:02sellUS$0.2218US$0.000091820.0025620.051062,415.74pwH...935q
2026/03/2700:30:13buyUS$12.51US$0.000092020.14490.051065136,0004uJD...5DQZ
2026/03/2623:09:38buyUS$43.36US$0.000092340.50.051064469,576.513T9P...UfrV
2026/03/2619:11:09sellUS$1.55US$0.000090990.018040.05105817,047.96rJSN...BzkV
2026/03/2618:29:08sellUS$1.75US$0.000090910.020450.05105819,316.074ycw...t4J6
2026/03/2618:28:49sellUS$1.37US$0.000090920.015980.05105815,099.13jq7x...oVpF
2026/03/2618:28:07sellUS$9.38US$0.000090940.10920.051058103,194.411gkV...iHjH
2026/03/2618:27:21sellUS$16.6US$0.000090990.19330.051059182,517.15wDi...441P
2026/03/2616:52:55buyUS$2.04US$0.000092770.023420.05106521,991.18xJn4...pt9c
2026/03/2615:28:30sellUS$4.4US$0.000092670.050320.05105947,487.553Dsf...JVoC
2026/03/2610:30:15sellUS$0.4487US$0.000093490.0050870.0510594,800cZfZ...69KJ
2026/03/2607:12:15buyUS$0.06753US$0.000094950.00075750.051065711.272tUn...uVdk
2026/03/2606:19:10buyUS$0.03442US$0.000094980.00038590.051065362.44s3L...cHU6