WhatToFarm
/
开始
12 Swap

SNAI-SOL 配对信息

价格 USD
US$0.00007471
价格
0.051047 SOL
TVL
US$88,853.71
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.14%
分享
交易
9
买入
1
卖出
8
交易量
20
Telegram 价格警报
交易对:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
池化 SNAI:
5.94亿
池化 SOL:
US$623.63

SNAI/SOL 在 Solana 的价格统计

截至 2026年6月29日,在 DEX Raydium 上,SNAI 代币的当前价格为 US$0.00007471。SNAI 价格在过去 24 小时内变化了 下跌 -0.14%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$20.34。SNAI 代币合约地址为 Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump,市场总值为 US$74,625.06。流动性池合约地址为 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y,锁仓总价值 (TVL) 为 US$88,853.71。SNAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SNAI/SOL 的流动性为 US$88,853.71,合约地址为 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y。

SNAI/SOL 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

SNAI/SOL 池在过去 24 小时内的交易量为 US$20.34。

1 SNAI 兑换 SOL 的汇率为 0.000001047, 记录时间为 UTC 04:54。

今天 1 SNAI 兑换成美元的价格为 US$0.00007471。

SNAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2817:46:56sellUS$18.7US$0.000074710.26210.051047250,311.85Ni7d...jZB4
2026/06/2817:02:03sellUS$0.04758US$0.000074970.00066490.051047634.715BeN...ajCE
2026/06/2811:19:09sellUS$0.04829US$0.000074830.00067610.051047645.45kWq...eS9i
2026/06/2806:17:51sellUS$0.1182US$0.000073490.0016850.0510471,608.892zpi...L7Ah
2026/06/2805:27:54sellUS$0.01625US$0.000073630.00023130.051047220.774ELa...LYGh
2026/06/2722:55:07sellUS$0.03096US$0.000074320.00043640.051047416.58Tkyp...rr3S
2026/06/2721:25:20sellUS$0.1628US$0.000074830.0022790.0510472,175.72T22...7nfp
2026/06/2721:21:20sellUS$0.6065US$0.000074860.0084880.0510478,101.954n3T...oUUW
2026/06/2719:47:28buyUS$0.6067US$0.000074810.0085390.0510528,110.065Fpx...s2hL
2026/06/2708:25:36sellUS$9.89US$0.00007560.13710.051047130,922.96DgM...U8ej
2026/06/2708:00:01sellUS$0.006126US$0.000075640.000084890.05104880.992hqV...Lh7y
2026/06/2706:47:05sellUS$0.03992US$0.00007560.00055350.051048528.1CHCy...4gfs
2026/06/2704:11:32sellUS$4US$0.000075730.055460.05104852,909.732DNM...7Awd
2026/06/2620:57:27sellUS$0.009305US$0.000075530.00012910.051048123.24SZp...br4P
2026/06/2610:26:58buyUS$9.92US$0.000072810.14360.051053136,324.2749Mg...jL4s
2026/06/2610:17:24buyUS$0.9819US$0.000072720.014210.05105313,501.241aCv...8Cyh
2026/06/2609:11:20sellUS$0.4913US$0.000072880.0070630.0510476,740.76jWna...WJvC
2026/06/2608:41:58sellUS$0.3959US$0.000073130.0056730.0510475,414.315uJy...2oo4
2026/06/2604:01:22sellUS$0.07456US$0.000071280.0010960.0510471,0462Ab6...2xG6
2026/06/2602:09:06sellUS$0.07032US$0.000070320.0010470.0510471,000SqJw...s8GK